| gettex | 14.5802024-05-14 | 14.28014.280 | +0.300+2.10% | 14.580204 | 14.880204 | 14.86014.220 | 2,97643,313.500 | |
| Lang & Schwarz | 14.6007:41 AM | 14.60014.600 | 0.0000.00% | 14.600- | 14.800- | 14.60014.600 | -- | |
| Quotrix | 14.56002024-05-14 | 14.260014.1800 | +0.3800+2.68% | 14.6000370 | 14.8600370 | 14.560014.2600 | 2904,215.8000 | |
| TradeGate | 14.7802024-05-14 | 14.22014.380 | +0.400+2.78% | 14.600350 | 14.860350 | 14.84014.220 | 17,597256,238.240 | |
| Berlin | 14.2202024-05-14 | 14.22013.920 | +0.300+2.16% | -- | -- | 14.22014.220 | 00.000 | |
| Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Cboe Europe DXE | 14.682024-05-14 | 14.4014.23 | +0.45+3.16% | -- | -- | 14.7014.40 | 23,924210,639.43 | |
| Düsseldorf | 14.5002024-05-14 | 14.22014.180 | +0.320+2.26% | -- | -- | 14.58014.220 | 00.000 | |
| Euronext Milan | 13.2402024-04-05 | 13.40013.500 | -- | -- | -- | 13.40013.400 | 35469 | |
| Euronext Milan (TAH) | 14.680- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.68002024-05-14 | 14.220014.4200 | +0.2600+1.80% | -- | -- | 14.680014.2200 | 2503,662 | |
| Hamburg | 14.2202024-05-14 | 14.22013.920 | +0.300+2.16% | -- | -- | 14.22014.220 | 1752,488.500 | |
| Hannover | 14.2202024-05-14 | 14.22014.120 | +0.100+0.71% | -- | -- | 14.22014.220 | 00.000 | |
| London International | 14.542024-05-14 | 14.3514.31 | +0.23+1.61% | -- | -- | 14.7014.26 | 4,83370,192.34 | |
| München | 14.2202024-05-14 | 14.22013.920 | +0.300+2.16% | -- | -- | 14.22014.220 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 14.6002024-05-14 | 14.24014.200 | +0.400+2.82% | -- | -- | 14.68014.240 | 5958,675.300 | |
| Turquoise | 14.682024-05-14 | 14.4814.24 | +0.44+3.09% | -- | -- | 14.6814.48 | 1,72025,072.80 | |
| Xetra | 14.7002024-05-14 | 14.40014.280 | +0.420+2.94% | -- | -- | 14.70014.400 | 78,3291.14 mill. | |