PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-05-31 8:02:20 AM | Chg. -0.2600 | Volume | Bid7:44:02 PM | Ask7:44:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6800EUR | -1.74% | 0 Turnover: 0.0000 |
14.7800Bid Size: 150 | 14.9800Ask Size: 150 | 1.12 bill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:02:20 AM | 14.6800 | 0 |
| 2024-05-30 | 12:27:08 PM | 14.9400 | 250 |
| 2024-05-30 | 8:00:59 AM | 14.5600 | 0 |
| 2024-05-29 | 12:26:41 PM | 14.5600 | 200 |
| 2024-05-29 | 8:04:09 AM | 14.5200 | 0 |
| 2024-05-28 | 3:25:24 PM | 14.7000 | 1,400 |
| 2024-05-28 | 12:48:08 PM | 14.7400 | 17 |
| 2024-05-28 | 9:20:17 AM | 14.8000 | 100 |
| 2024-05-28 | 8:02:31 AM | 14.8600 | 0 |
| 2024-05-27 | 10:59:46 AM | 14.8400 | 500 |
| 2024-05-27 | 10:28:00 AM | 14.7600 | 600 |
| 2024-05-27 | 8:05:05 AM | 14.8000 | 25 |
All quotes in EUR
