| Lang & Schwarz | 41,930 | +0,55% | - | +14,85% | +24,79% | +24,35% | - | |
| gettex | 42,100 | +0,33% | - | +14,81% | +24,30% | +23,82% | +42,86% | |
| Quotrix | 42,1500 | -0,89% | - | +15,70% | +23,75% | +21,75% | +43,17% | |
| Düsseldorf | 41,820 | +0,29% | - | +14,73% | +24,61% | +21,82% | +42,73% | |
| München | 42,280 | 0,00% | - | +16,19% | +24,13% | +21,77% | +44,25% | |
| Berlin | 42,110 | -0,33% | - | +15,72% | +23,63% | +21,99% | +43,67% | |
| Cboe Europe DXE | 489,10 | -0,41% | - | +15,14% | +26,12% | +25,22% | +63,52% | |
| Turquoise | 489,00 | -0,45% | - | +15,03% | +26,16% | +25,16% | +63,27% | |
| Hannover | 41,780 | -0,64% | - | +15,89% | +23,94% | +22,13% | - | |
| Stuttgart | 41,910 | -0,80% | - | +15,23% | +23,48% | +23,08% | +43,18% | |
| Cboe Europe BXE | 488,05 | - | - | +15,15% | +30,20% | +24,88% | +62,98% | |
| Cboe Europe CXE | 485,55 | - | - | +27,26% | +33,72% | +24,40% | +62,17% | |
| Frankfurt | 41,5600 | - | - | +14,02% | +24,13% | +23,62% | +40,74% | |
| London International | 492,90 | - | - | +16,79% | +27,07% | +25,12% | +65,85% | |
| Nasdaq Other OTC | 37,0000 | - | - | 0,00% | +11,24% | -1,36% | +3,97% | |
| OMX Nordic | 489,00 | - | - | +14,87% | +26,26% | +25,03% | +63,49% | |
| TradeGate | 42,01 | - | - | +13,79% | +22,76% | +23,56% | +42,55% | |