| gettex | 42.3802024-06-05 | 41.83041.740 | +0.640+1.53% | 42.380177 | 42.580177 | 42.42041.830 | 1004,233.200 | |
| Lang & Schwarz | 42.2902024-06-05 | 41.79041.720 | +0.570+1.37% | 42.290- | 42.850- | 42.40041.770 | -- | |
| Quotrix | 42.12002024-06-05 | 42.120042.4400 | -0.3200-0.75% | 42.3600120 | 42.7900120 | 42.120042.1200 | -- | |
| TradeGate | 42.352024-06-05 | 42.3142.02 | +0.33+0.79% | 42.36200 | 42.77200 | 42.3542.29 | 89737,979.57 | |
| Berlin | 41.8302024-06-05 | 41.83042.350 | -0.520-1.23% | -- | -- | 41.83041.830 | 00.000 | |
| Cboe Europe BXE | 479.052024-06-05 | 480.40482.10 | -3.05-0.63% | -- | -- | 480.40479.05 | 3717,741.05 | |
| Cboe Europe CXE | 479.302024-06-05 | 479.40481.10 | -1.80-0.37% | -- | -- | 479.40479.30 | 3014,380.50 | |
| Cboe Europe DXE | 480.102024-06-05 | 478.35475.50 | +4.60+0.97% | -- | -- | 480.70475.00 | 99,75623.02 mill. | |
| Düsseldorf | 42.0602024-06-05 | 41.79041.540 | +0.520+1.25% | -- | -- | 42.11041.790 | 00.000 | |
| Frankfurt | 42.11002024-06-05 | 42.000041.5800 | +0.5300+1.27% | -- | -- | 42.110042.0000 | 753,156 | |
| Hannover | 41.7302024-06-05 | 41.73041.960 | -0.230-0.55% | -- | -- | 41.73041.730 | 00.000 | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | -- | -- | 490.50487.00 | 24,9245.57 mill. | |
| LSE International Off-book | 480.002024-06-05 | 478.20479.50 | +0.50+0.10% | -- | -- | 480.30476.50 | 45,18321.68 mill. | |
| München | 42.2902024-06-05 | 42.05042.580 | -0.290-0.68% | -- | -- | 42.29042.050 | 582,452.820 | |
| Nasdaq Other OTC | 37.00002024-03-05 | 37.000037.2700 | -- | -- | -- | 37.000037.0000 | 50018,500 | |
| OMX Nordic | 480.002024-06-05 | 478.50476.50 | +3.50+0.73% | 479.90417 | 480.20145 | 480.70475.00 | 308,472146.59 mill. | |
| Stuttgart | 42.1202024-06-05 | 41.89041.920 | +0.200+0.48% | -- | -- | 42.23041.820 | 00.000 | |
| Turquoise | 479.802024-06-05 | 478.00475.60 | +4.20+0.88% | -- | -- | 479.80479.80 | 123.41 mill. | |