| gettex | 15.2654:44 PM | 15.12515.125 | +0.140+0.93% | 15.250250 | 15.280250 | 15.36015.125 | -- | |
| Lang & Schwarz | 15.2455:12 PM | 15.02515.005 | +0.240+1.60% | 15.245- | 15.290- | 15.36515.020 | -- | |
| Quotrix | 15.17507:57 AM | 15.175014.8650 | +0.3100+2.09% | 15.2500100 | 15.2750100 | 15.175015.1750 | -- | |
| TradeGate | 14.892024-05-22 | 14.8914.81 | -- | 15.25990 | 15.28990 | 14.8914.89 | 1101,637.90 | |
| Berlin | 15.2804:15 PM | 15.20515.125 | +0.155+1.02% | 15.0601,800 | 15.4251,800 | 15.38015.205 | 00.000 | |
| Cboe Europe BXE | 174.552024-05-22 | 174.55173.98 | -- | -- | -- | 174.55174.55 | 1174.55 | |
| Cboe Europe CXE | 175.552024-05-10 | 175.55159.98 | -- | -- | -- | 175.55175.55 | 10418,257.20 | |
| Cboe Europe DXE | 177.104:57 PM | 176.30175.90 | +1.20+0.68% | 177.051,878 | 177.15509 | 178.40176.30 | 368,27632.62 mill. | |
| Düsseldorf | 15.2004:31 PM | 15.05514.995 | +0.205+1.37% | 15.190100 | 15.310100 | 15.30015.055 | 00.000 | |
| Frankfurt | 15.11008:17 AM | 15.110014.8000 | +0.3100+2.09% | 15.2050180 | 15.2900180 | 15.110015.1100 | 00.0000 | |
| London International | 177.254:55 PM | 176.30174.16 | +3.09+1.78% | -- | -- | 178.30176.30 | 40,6306.94 mill. | |
| München | 15.0958:02 AM | 15.09514.785 | +0.310+2.10% | 15.230250 | 15.260250 | 15.09515.095 | 00.000 | |
| Nasdaq Other OTC | 15.35002024-04-26 | 15.350014.4300 | -- | -- | -- | 15.350015.3500 | 1301,995.5000 | |
| OMX Nordic | 175.852024-05-22 | 172.60172.30 | +3.55+2.06% | 175.85- | 175.90- | 176.45172.30 | 1.69 mill.269.42 mill. | |
| Stuttgart | 15.23511:24 AM | 15.08014.760 | +0.475+3.22% | 15.2151,500 | 15.2751,500 | 15.23515.080 | -- | |
| Turquoise | 177.154:57 PM | 177.05175.90 | +1.25+0.71% | -- | -- | 178.35176.80 | 33,6745.98 mill. | |