Atlas Copco AB ATLAS COPCO SERIES.../ SE0017486897 /
| 2024-05-24 6:36:56 PM | Chg. -1.94 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.53SEK | -1.10% | 131,571 Turnover: 11.69 mill. |
-Bid Size: - | -Ask Size: - | 956.27 bill.SEK | 1.60% | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:56 PM | 175.53 | 1,310 |
| 2024-05-24 | 6:35:07 PM | 175.75 | 31 |
| 2024-05-24 | 5:26:47 PM | 175.32 | 30,540 |
| 2024-05-24 | 5:24:39 PM | 175.60 | 37 |
| 2024-05-24 | 5:24:39 PM | 175.60 | 37 |
| 2024-05-24 | 5:23:07 PM | 175.60 | 268 |
| 2024-05-24 | 5:23:07 PM | 175.60 | 268 |
| 2024-05-24 | 5:21:14 PM | 175.65 | 99 |
| 2024-05-24 | 5:17:37 PM | 175.65 | 152 |
| 2024-05-24 | 5:17:07 PM | 175.75 | 265 |
| 2024-05-24 | 5:16:54 PM | 175.75 | 375 |
| 2024-05-24 | 5:16:49 PM | 175.80 | 89 |
| 2024-05-24 | 5:16:34 PM | 175.85 | 156 |
All quotes in SEK
