gettex | 16.5602024-06-05 | 16.39016.390 | +0.170+1.04% | 16.420160 | 16.620160 | 16.58516.390 | -- | |
Lang & Schwarz | 16.4752024-06-05 | 16.38516.360 | +0.115+0.70% | 16.475- | 16.595- | 16.61016.310 | -- | |
Quotrix | 16.49502024-06-05 | 16.495016.5650 | -0.0700-0.42% | 16.5350310 | 16.8000310 | 16.495016.4950 | -- | |
TradeGate | 16.562024-06-05 | 16.5616.39 | +0.18+1.07% | 16.52320 | 16.60320 | 16.5616.49 | 18297.18 | |
Berlin | 16.3052024-06-05 | 16.30516.380 | -0.075-0.46% | -- | -- | 16.30516.305 | 00.000 | |
Cboe Europe BXE | 186.352024-06-04 | 186.50187.53 | -- | -- | -- | 186.50186.35 | 1,182220,384.70 | |
Cboe Europe CXE | 182.802024-05-22 | 182.80229.50 | -- | -- | -- | 182.80182.80 | 9517,366 | |
Cboe Europe DXE | 187.502024-06-05 | 187.53186.15 | +1.35+0.73% | -- | -- | 188.28186.70 | 182,81916.83 mill. | |
Düsseldorf | 16.4052024-06-05 | 16.40516.305 | +0.100+0.61% | -- | -- | 16.52516.405 | 00.000 | |
Frankfurt | 16.30002024-06-05 | 16.300016.3800 | -0.0800-0.49% | -- | -- | 16.300016.3000 | 00.0000 | |
Hannover | 16.4652024-06-05 | 16.46516.495 | -0.030-0.18% | -- | -- | 16.46516.465 | 00.000 | |
London International | 190.702024-05-24 | 187.35189.15 | -- | -- | -- | 191.80187.85 | 72,55513.13 mill. | |
LSE International Off-book | 187.712024-06-05 | 187.58186.44 | +1.27+0.68% | -- | -- | 188.35186.70 | 16,5823.11 mill. | |
München | 16.3852024-06-05 | 16.38516.385 | 0.0000.00% | -- | -- | 16.38516.385 | 00.000 | |
Nasdaq Other OTC | 21.17002024-04-26 | 21.170021.2500 | -- | -- | -- | 21.170021.1700 | 1502,117 | |
OMX Nordic | 186.702024-06-05 | 187.85186.55 | +0.15+0.08% | 187.502,271 | 187.60657 | 188.40186.70 | 476,82686.09 mill. | |
Stuttgart | 16.5302024-06-05 | 16.41516.355 | +0.175+1.07% | -- | -- | 16.54016.415 | 00.000 | |
Turquoise | 187.502024-06-05 | 187.85186.10 | +1.40+0.75% | -- | -- | 188.40186.80 | 18,4543.46 mill. | |