GETINGE AB B FR. SK-,50/ SE0000202624 /
| 2024-05-23 8:27:35 PM | Chg. +0.21 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.20EUR | +1.28% | 1,504 Turnover: 23,931.63 |
16.13Bid Size: 330 | 16.21Ask Size: 330 | 4.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:27:35 PM | 16.20 | 10 |
| 2024-05-23 | 7:31:31 PM | 16.21 | 10 |
| 2024-05-23 | 6:20:54 PM | 16.24 | 1 |
| 2024-05-23 | 6:13:23 PM | 16.23 | 4 |
| 2024-05-23 | 5:37:14 PM | 16.23 | 55 |
| 2024-05-23 | 12:12:06 PM | 15.90 | 750 |
| 2024-05-23 | 10:45:59 AM | 15.86 | 150 |
| 2024-05-23 | 9:30:15 AM | 15.95 | 2 |
| 2024-05-23 | 9:03:52 AM | 15.92 | 250 |
| 2024-05-23 | 9:01:02 AM | 15.87 | 250 |
| 2024-05-23 | 9:00:37 AM | 15.87 | 15 |
| 2024-05-23 | 8:00:25 AM | 16.04 | 7 |
| 2024-05-22 | 7:24:09 PM | 16.00 | 6 |
All quotes in EUR
