| gettex | 20.5702024-05-24 | 20.45020.450 | +0.120+0.59% | 20.560243 | 20.630243 | 20.57020.290 | 241 | |
| Lang & Schwarz | 20.5607:03 PM | 20.55020.550 | +0.010+0.05% | 20.560- | 20.670- | 20.56020.550 | -- | |
| Quotrix | 20.47002024-05-24 | 20.470020.5200 | -0.0500-0.24% | 20.5100122 | 20.7000122 | 20.470020.4700 | -- | |
| TradeGate | 20.352024-05-24 | 20.3520.66 | -0.31-1.50% | 20.56260 | 20.65260 | 20.3520.35 | 4008,140 | |
| Berlin | 20.3902024-05-24 | 20.39020.460 | -0.070-0.34% | -- | -- | 20.39020.390 | 00.000 | |
| Cboe Europe BXE | 237.402024-05-24 | 236.80238.80 | -1.40-0.59% | -- | -- | 237.50236.70 | 61,422.90 | |
| Cboe Europe CXE | 237.002024-05-21 | 237.60234.25 | -- | -- | -- | 237.60237.00 | 2474.60 | |
| Cboe Europe DXE | 237.952024-05-24 | 236.80238.70 | -0.75-0.31% | -- | -- | 238.10235.70 | 791,24968.08 mill. | |
| Düsseldorf | 20.4902024-05-24 | 20.32020.460 | +0.030+0.15% | -- | -- | 20.49020.300 | 00.000 | |
| Frankfurt | 20.38002024-05-24 | 20.240020.3200 | +0.0600+0.30% | -- | -- | 20.380020.2400 | 60012,208 | |
| Hannover | 20.2402024-05-24 | 20.24020.340 | -0.100-0.49% | -- | -- | 20.24020.240 | 00.000 | |
| London International | 236.752024-05-24 | 236.90239.00 | -2.25-0.94% | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
| München | 20.4602024-05-24 | 20.46020.540 | -0.080-0.39% | -- | -- | 20.46020.460 | 00.000 | |
| Nasdaq Other OTC | 20.37002024-05-03 | 20.370020.4299 | -- | -- | -- | 20.370020.3700 | 1062,159.2200 | |
| OMX Nordic | 238.102024-05-24 | 237.00239.10 | -1.00-0.42% | 237.90737 | 238.002,493 | 238.10235.70 | 1.49 mill.352.39 mill. | |
| Stuttgart | 20.3302024-05-24 | 20.34020.630 | -0.300-1.45% | -- | -- | 20.34020.330 | 00.000 | |
| Turquoise | 237.902024-05-24 | 236.60238.70 | -0.80-0.34% | -- | -- | 238.00235.80 | 93,97022.28 mill. | |