Sandvik AB SANDVIK ORD SHS/ SE0000667891 /
| 2024-05-16 10:22:23 AM | Chg. -2.30 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.90SEK | -0.98% | 65,719 Turnover: 15.27 mill. |
227.90Bid Size: 10,000 | 237.40Ask Size: 10,000 | 290.52 bill.SEK | 2.37% | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:22:23 AM | 231.90 | 14,129 |
| 2024-05-16 | 10:20:02 AM | 232.10 | 40 |
| 2024-05-16 | 10:20:02 AM | 232.10 | 40 |
| 2024-05-16 | 10:17:04 AM | 232.40 | 15,000 |
| 2024-05-16 | 10:11:56 AM | 232.90 | 4 |
| 2024-05-16 | 10:11:11 AM | 232.90 | 2,173 |
| 2024-05-16 | 10:03:43 AM | 232.90 | 4 |
| 2024-05-16 | 10:03:33 AM | 232.90 | 297 |
| 2024-05-16 | 9:56:53 AM | 233.10 | 202 |
| 2024-05-16 | 9:54:37 AM | 232.90 | 170 |
| 2024-05-16 | 9:48:45 AM | 232.20 | 203 |
| 2024-05-16 | 9:37:39 AM | 231.70 | 75 |
| 2024-05-16 | 9:30:13 AM | 232.70 | 626 |
All quotes in SEK
