| gettex | 8.2702024-05-24 | 8.2508.250 | +0.020+0.24% | 8.234500 | 8.294500 | 8.2708.180 | 70572.600 | |
| Lang & Schwarz | 8.1967:03 PM | 8.1888.188 | +0.008+0.10% | 8.196- | 8.336- | 8.1968.188 | -- | |
| Quotrix | 8.22402024-05-24 | 8.22408.2400 | -0.0160-0.19% | 8.2160610 | 8.3140610 | 8.22408.2240 | -- | |
| TradeGate | 8.242024-05-24 | 8.208.30 | -0.06-0.77% | 8.24632 | 8.29627 | 8.288.18 | 9,53778,234.37 | |
| Berlin | 8.1842024-05-24 | 8.1848.372 | -0.188-2.25% | 8.234632 | 8.292628 | 8.1848.184 | 00.000 | |
| Cboe Europe BXE | 104.502024-05-14 | 100.9096.23 | -- | -- | -- | 104.50100.90 | 8831.20 | |
| Cboe Europe CXE | 97.022024-05-22 | 97.0298.20 | -- | -- | -- | 97.0297.02 | 18718,142.74 | |
| Cboe Europe DXE | 95.602024-05-24 | 95.6496.12 | -0.52-0.54% | -- | -- | 96.1094.82 | 238,59810.69 mill. | |
| Düsseldorf | 8.2042024-05-24 | 8.1588.216 | -0.012-0.15% | -- | -- | 8.2048.146 | 00.000 | |
| Frankfurt | 8.19602024-05-24 | 8.19608.3720 | -0.1760-2.10% | -- | -- | 8.19608.1960 | 00.0000 | |
| Hannover | 8.1842024-05-24 | 8.1848.372 | -0.188-2.25% | -- | -- | 8.1848.184 | 00.000 | |
| London International | 95.582024-05-24 | 95.1895.88 | -0.30-0.31% | -- | -- | 96.1095.06 | 475,2021.08 mill. | |
| München | 8.2622024-05-24 | 8.2628.430 | -0.168-1.99% | -- | -- | 8.2628.262 | 00.000 | |
| Nasdaq Other OTC | 8.06002024-04-22 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |
| OMX Nordic | 95.442024-05-24 | 95.2496.12 | -0.68-0.71% | 95.58146 | 95.62750 | 96.1094.80 | 859,89281.48 mill. | |
| Stuttgart | 8.1602024-05-24 | 8.1648.352 | -0.192-2.30% | -- | -- | 8.1648.160 | 00.000 | |
| Turquoise | 95.622024-05-24 | 95.0096.12 | -0.50-0.52% | -- | -- | 96.1094.94 | 24,4922.34 mill. | |