Electrolux AB ELECTROLUX B ORD SH.../ SE0016589188 /
| 2024-05-24 5:21:27 PM | Chg. -0.30 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.58SEK | -0.31% | 475,202 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 27.59 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:27 PM | 95.58 | 178 |
| 2024-05-24 | 5:15:28 PM | 95.62 | 235 |
| 2024-05-24 | 5:08:21 PM | 95.58 | 243 |
| 2024-05-24 | 4:56:54 PM | 95.26 | 1 |
| 2024-05-24 | 4:46:23 PM | 95.12 | 740 |
| 2024-05-24 | 4:45:48 PM | 95.10 | 150 |
| 2024-05-24 | 4:42:47 PM | 95.08 | 471 |
| 2024-05-24 | 4:42:47 PM | 95.08 | 471 |
| 2024-05-24 | 4:33:19 PM | 95.18 | 66 |
| 2024-05-24 | 4:10:16 PM | 95.78 | 1 |
| 2024-05-24 | 4:05:20 PM | 95.94 | 244 |
| 2024-05-24 | 4:05:20 PM | 95.94 | 244 |
| 2024-05-24 | 3:48:37 PM | 95.58 | 183 |
All quotes in SEK
