| gettex | 109.3502024-04-26 | 109.500109.500 | -0.150-0.14% | 108.400115 | 108.850115 | 110.650108.750 | 222,404.200 | |
| IEX | 116.292024-04-26 | 117.24117.20 | -0.91-0.78% | -- | -- | 118.68116.23 | 45,0125.27 mill. | |
| Lang & Schwarz | 106.702024-04-26 | 108.45108.45 | -1.75-1.61% | 106.70- | 109.40- | 110.50106.65 | -- | |
| Quotrix | 109.50002024-04-26 | 109.5000111.5000 | -2.0000-1.79% | 108.400060 | 108.850060 | 109.5000109.5000 | -- | |
| TradeGate | 110.652024-04-25 | 110.80111.70 | -- | 108.1092 | 109.1591 | 110.80110.65 | 121,328.10 | |
| Berlin | 109.452024-04-26 | 109.45111.45 | -2.00-1.79% | -- | -- | 109.45109.45 | 00.00 | |
| Cboe US | 116.212024-04-26 | 118.01117.34 | -1.13-0.96% | -- | 155.001 | 118.04116.21 | 33,3541.62 mill. | |
| Düsseldorf | 109.302024-04-26 | 109.00108.40 | +0.90+0.83% | -- | -- | 110.10108.80 | 00.00 | |
| Frankfurt | 108.30002024-04-26 | 108.9500109.4500 | -1.1500-1.05% | -- | -- | 108.9500108.3000 | 00.0000 | |
| Hannover | 109.052024-04-26 | 109.05110.95 | -1.90-1.71% | -- | -- | 109.05109.05 | 00.00 | |
| London Domestic | 118.63002024-02-16 | 118.6300119.6200 | -- | -- | -- | 119.5200117.1400 | 2369,015.8800 | |
| München | 107.952024-04-26 | 107.95109.80 | -1.85-1.68% | -- | -- | 107.95107.95 | 00.00 | |
| NYSE | 116.242024-04-26 | 117.53117.30 | -1.06-0.90% | 114.38100 | 116.691,000 | 118.91116.19 | 888,24963.85 mill. | |
| Stuttgart | 108.8502024-04-26 | 109.050108.050 | +0.800+0.74% | -- | -- | 109.050108.850 | 00.000 | |