| gettex | 15.7752024-04-26 | 15.67015.670 | +0.105+0.67% | 15.780631 | 15.935631 | 16.03515.470 | 6,19797,557.045 | |
| Lang & Schwarz | 15.7352024-04-26 | 15.47515.625 | +0.110+0.70% | 15.735- | 15.960- | 15.87015.415 | -- | |
| Quotrix | 15.64002024-04-26 | 15.640015.5350 | +0.1050+0.68% | 15.7900320 | 15.9400320 | 15.640015.6400 | -- | |
| TradeGate | 15.9002024-04-26 | 15.70515.670 | +0.230+1.47% | 15.815640 | 15.940640 | 15.95015.445 | 24,948390,899.295 | |
| Berlin | 15.6802024-04-26 | 15.68015.270 | +0.410+2.69% | 15.830640 | 15.950630 | 15.68015.680 | 00.000 | |
| Cboe Europe BXE | 1,344.502024-04-26 | 1,324.501,323.00 | +21.50+1.63% | -- | -- | 1,345.501,307.50 | 774,3981.03 bill. | |
| Cboe Europe CXE | 1,344.502024-04-26 | 1,324.501,323.00 | +21.50+1.63% | -- | -- | 1,345.501,307.50 | 1.17 mill.1.56 bill. | |
| Düsseldorf | 15.7602024-04-26 | 15.51015.450 | +0.310+2.01% | -- | -- | 15.76515.460 | 00.000 | |
| Frankfurt | 15.99502024-04-26 | 15.560015.5050 | +0.4900+3.16% | -- | -- | 15.995015.4250 | 1,34321,039.5850 | |
| London Domestic | 1,340.00002024-04-26 | 1,323.50001,320.0000 | +20.0000+1.52% | -- | -- | 1,345.50001,307.0000 | 6.75 mill.7.96 bill. | |
| München | 15.6152024-04-26 | 15.61515.615 | 0.0000.00% | -- | -- | 15.61515.615 | 00.000 | |
| Nasdaq Other OTC | 16.66002024-04-26 | 16.990016.6900 | -0.0300-0.18% | -- | -- | 16.990016.6600 | 5,82393,736.1800 | |
| Stuttgart | 15.8802024-04-26 | 15.60515.500 | +0.380+2.45% | -- | -- | 15.88015.465 | 1231,934.250 | |
| Turquoise | 1,344.502024-04-26 | 1,325.501,323.00 | +21.50+1.63% | -- | -- | 1,345.501,307.00 | 537,948713.76 mill. | |
| Xetra | 15.7752024-04-26 | 15.63015.515 | +0.260+1.68% | -- | -- | 15.87015.415 | 1.11 mill.17.16 mill. | |