BAE Systems PLC/ GB0002634946 /
| 2024-05-03 5:29:55 PM | Chg. +29.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,360.75GBX | +2.24% | 994,445 Turnover(GBP): 13.49 mill. |
-Bid Size: - | -Ask Size: - | 41.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:55 PM | 1,360.75 | 80 |
| 2024-05-03 | 5:29:38 PM | 1,361.00 | 125 |
| 2024-05-03 | 5:29:37 PM | 1,361.00 | 285 |
| 2024-05-03 | 5:29:35 PM | 1,361.00 | 27 |
| 2024-05-03 | 5:29:35 PM | 1,361.00 | 128 |
| 2024-05-03 | 5:29:34 PM | 1,361.00 | 66 |
| 2024-05-03 | 5:29:34 PM | 1,361.00 | 267 |
| 2024-05-03 | 5:29:34 PM | 1,361.00 | 5 |
| 2024-05-03 | 5:29:34 PM | 1,361.00 | 63 |
| 2024-05-03 | 5:29:34 PM | 1,361.00 | 166 |
| 2024-05-03 | 5:29:34 PM | 1,361.00 | 313 |
| 2024-05-03 | 5:29:34 PM | 1,361.00 | 133 |
| 2024-05-03 | 5:29:33 PM | 1,360.50 | 59 |
All quotes in GBX
