gettex430.7509:27 AM430.650430.550+0.200+0.05%429.55058430.70058431.950430.65093,880.350
Lang & Schwarz429.5509:38 AM428.900429.850-0.300-0.07%429.550-430.550-430.700428.900--
IEX462.172024-04-25461.73462.60-0.43-0.09%----463.96456.7385,55239.42 mill.
Quotrix430.25008:00 AM432.4500431.0000-0.7500-0.17%429.550070430.650070432.4500430.250041,721
TradeGate429.5509:28 AM430.500431.350-1.800-0.42%429.55060430.65060431.950429.55015867,977.300
Euronext Milan (TAH)442.602024-03-26442.60435.00+7.60+1.75%----442.60442.6052,213
Hamburg430.358:00 AM430.35427.90+2.45+0.57%429.4546430.6534430.35430.3500.00
Hannover430.358:00 AM430.35427.90+2.45+0.57%429.4546430.6534430.35430.3500.00
Frankfurt430.25008:00 AM430.2500427.9000+2.3500+0.55%429.750010434.100010430.2500430.25002860.5000
Düsseldorf430.208:10 AM430.20429.10+1.10+0.26%429.7070430.7570430.20430.2000.00
Vienna Global Market430.109:05 AM430.10429.20+0.90+0.21%429.1523431.0523430.10430.100-
München430.608:00 AM430.60430.05+0.55+0.13%429.4523430.6523430.60430.6000.00
Berlin430.708:08 AM430.70430.65+0.05+0.01%429.5560430.7560430.70430.7000.00
Stuttgart429.5509:20 AM430.550429.700-0.150-0.03%429.550750430.650750430.550429.5502859.100
NYSE462.112024-04-25460.94462.50-0.39-0.08%453.30100462.10300464.00456.722.01 mill.585.68 mill.
Cboe US462.172024-04-25460.90462.70-0.53-0.11%----463.78456.8194,89620.57 mill.
Bulgaria429.102024-04-25429.10432.55-3.45-0.80%429.5560430.7560429.10429.1000.00
Cboe Europe BXE435.402024-04-10435.40444.20--429.45101--435.40435.40187,837.20
Cboe Europe CXE430.302024-04-23430.30432.95--429.45101--430.30430.301430.30
Cboe Europe DXE430.002024-04-22430.00426.75--429.45101445.2528430.00430.002860
Euronext Milan431.802024-04-24437.00430.60--428.8028431.3028437.00436.005021,840
London International361.002024-04-25460.94361.00------463.92456.823,374297,150.96
Turquoise--------------
Xetra429.102024-04-25429.35432.10--429.4546430.6534430.90426.3517776,039.85