gettex | 430.7509:27 AM | 430.650430.550 | +0.200+0.05% | 429.55058 | 430.70058 | 431.950430.650 | 93,880.350 | |
Lang & Schwarz | 429.5509:38 AM | 428.900429.850 | -0.300-0.07% | 429.550- | 430.550- | 430.700428.900 | -- | |
IEX | 462.172024-04-25 | 461.73462.60 | -0.43-0.09% | -- | -- | 463.96456.73 | 85,55239.42 mill. | |
Quotrix | 430.25008:00 AM | 432.4500431.0000 | -0.7500-0.17% | 429.550070 | 430.650070 | 432.4500430.2500 | 41,721 | |
TradeGate | 429.5509:28 AM | 430.500431.350 | -1.800-0.42% | 429.55060 | 430.65060 | 431.950429.550 | 15867,977.300 | |
Euronext Milan (TAH) | 442.602024-03-26 | 442.60435.00 | +7.60+1.75% | -- | -- | 442.60442.60 | 52,213 | |
Hamburg | 430.358:00 AM | 430.35427.90 | +2.45+0.57% | 429.4546 | 430.6534 | 430.35430.35 | 00.00 | |
Hannover | 430.358:00 AM | 430.35427.90 | +2.45+0.57% | 429.4546 | 430.6534 | 430.35430.35 | 00.00 | |
Frankfurt | 430.25008:00 AM | 430.2500427.9000 | +2.3500+0.55% | 429.750010 | 434.100010 | 430.2500430.2500 | 2860.5000 | |
Düsseldorf | 430.208:10 AM | 430.20429.10 | +1.10+0.26% | 429.7070 | 430.7570 | 430.20430.20 | 00.00 | |
Vienna Global Market | 430.109:05 AM | 430.10429.20 | +0.90+0.21% | 429.1523 | 431.0523 | 430.10430.10 | 0- | |
München | 430.608:00 AM | 430.60430.05 | +0.55+0.13% | 429.4523 | 430.6523 | 430.60430.60 | 00.00 | |
Berlin | 430.708:08 AM | 430.70430.65 | +0.05+0.01% | 429.5560 | 430.7560 | 430.70430.70 | 00.00 | |
Stuttgart | 429.5509:20 AM | 430.550429.700 | -0.150-0.03% | 429.550750 | 430.650750 | 430.550429.550 | 2859.100 | |
NYSE | 462.112024-04-25 | 460.94462.50 | -0.39-0.08% | 453.30100 | 462.10300 | 464.00456.72 | 2.01 mill.585.68 mill. | |
Cboe US | 462.172024-04-25 | 460.90462.70 | -0.53-0.11% | -- | -- | 463.78456.81 | 94,89620.57 mill. | |
Bulgaria | 429.102024-04-25 | 429.10432.55 | -3.45-0.80% | 429.5560 | 430.7560 | 429.10429.10 | 00.00 | |
Cboe Europe BXE | 435.402024-04-10 | 435.40444.20 | -- | 429.45101 | -- | 435.40435.40 | 187,837.20 | |
Cboe Europe CXE | 430.302024-04-23 | 430.30432.95 | -- | 429.45101 | -- | 430.30430.30 | 1430.30 | |
Cboe Europe DXE | 430.002024-04-22 | 430.00426.75 | -- | 429.45101 | 445.2528 | 430.00430.00 | 2860 | |
Euronext Milan | 431.802024-04-24 | 437.00430.60 | -- | 428.8028 | 431.3028 | 437.00436.00 | 5021,840 | |
London International | 361.002024-04-25 | 460.94361.00 | -- | -- | -- | 463.92456.82 | 3,374297,150.96 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Xetra | 429.102024-04-25 | 429.35432.10 | -- | 429.4546 | 430.6534 | 430.90426.35 | 17776,039.85 | |