Mastercard Inc/ US57636Q1040 /
| 2024-05-01 9:59:57 PM | Chg. -8.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 442.36USD | -1.94% | 232,279 Turnover: 103.26 mill. |
-Bid Size: - | -Ask Size: - | 412.4 bill.USD | 0.54% | 37.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:57 PM | 442.36 | 100 |
| 2024-05-01 | 9:59:55 PM | 442.33 | 3 |
| 2024-05-01 | 9:59:55 PM | 442.41 | 18 |
| 2024-05-01 | 9:59:55 PM | 442.40 | 67 |
| 2024-05-01 | 9:59:53 PM | 442.35 | 25 |
| 2024-05-01 | 9:59:53 PM | 442.15 | 33 |
| 2024-05-01 | 9:59:53 PM | 442.15 | 63 |
| 2024-05-01 | 9:59:53 PM | 442.23 | 150 |
| 2024-05-01 | 9:59:52 PM | 442.17 | 1 |
| 2024-05-01 | 9:59:52 PM | 442.18 | 100 |
| 2024-05-01 | 9:59:49 PM | 442.22 | 25 |
| 2024-05-01 | 9:59:49 PM | 442.22 | 100 |
| 2024-05-01 | 9:59:49 PM | 442.16 | 78 |
All quotes in USD
