| gettex | 224.5002024-05-24 | 221.200221.500 | +3.000+1.35% | 224.00045 | 224.60045 | 224.500220.300 | 739164,434.900 | |
| TradeGate | 224.1002024-05-24 | 221.300221.500 | +2.600+1.17% | 224.10050 | 224.80050 | 224.700220.200 | 3,990887,427.200 | |
| Lang & Schwarz | 224.1002024-05-24 | 220.600220.600 | +3.500+1.59% | 224.100- | 224.700- | 224.200220.200 | -- | |
| Quotrix | 223.10002024-05-24 | 221.4000222.5000 | +0.6000+0.27% | 224.1000100 | 224.8000100 | 223.2000220.4000 | 889197,028 | |
| Budapest | 87,120.002024-05-21 | 87,120.0087,120.00 | -- | 85,660.00- | 86,000.00- | 87,120.0087,120.00 | 2174,240 | |
| Bucharest | 1,099.502024-05-07 | 1,099.501,128.00 | -28.50-2.53% | 1,102.00200 | 1,117.50200 | 1,099.501,099.50 | 11,099.50 | |
| IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76,750.8 | |
| Nasdaq Other OTC | 243.18002024-05-24 | 246.1599241.8200 | +1.3600+0.56% | -- | -- | 250.9900237.9800 | 584140,024.7294 | |
| Stuttgart | 224.1002024-05-24 | 221.300220.800 | +3.300+1.49% | -- | -- | 224.200220.500 | 656145,860.800 | |
| Xetra | 223.902024-05-24 | 222.10222.90 | +1.00+0.45% | -- | -- | 223.90220.90 | 372,33583.09 mill. | |
| München | 223.802024-05-24 | 221.30222.20 | +1.60+0.72% | -- | -- | 223.80221.30 | 5311,861.10 | |
| Turquoise | 223.702024-05-24 | 222.00222.50 | +1.20+0.54% | -- | -- | 223.75221.00 | 21,2474.75 mill. | |
| Cboe Europe DXE | 223.702024-05-24 | 221.50222.50 | +1.20+0.54% | -- | -- | 223.90220.90 | 269,52826.5 mill. | |
| Düsseldorf | 223.702024-05-24 | 220.60222.30 | +1.40+0.63% | -- | -- | 223.70220.60 | 00.00 | |
| London International | 223.552024-05-24 | 221.85221.70 | +1.85+0.83% | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| Euronext Milan | 223.502024-05-24 | 222.20222.60 | +0.90+0.40% | -- | -- | 223.00222.20 | 357,802.70 | |
| Cboe Europe CXE | 223.352024-05-24 | 223.35222.30 | +1.05+0.47% | -- | -- | 223.35223.35 | 429,380.70 | |
| Cboe Europe BXE | 223.352024-05-24 | 222.70222.30 | +1.05+0.47% | -- | -- | 223.35222.55 | 17037,913.25 | |
| Vienna Global Market | 223.302024-05-24 | 221.90222.80 | +0.50+0.22% | -- | -- | 223.30221.90 | 0- | |
| Frankfurt | 223.00002024-05-24 | 221.4000221.7000 | +1.3000+0.59% | -- | -- | 223.0000220.3000 | 579128,989.2000 | |
| Hamburg | 222.702024-05-24 | 220.70225.00 | -2.30-1.02% | -- | -- | 222.70220.70 | 449,798.80 | |
| Berlin | 222.202024-05-24 | 220.70221.70 | +0.50+0.23% | -- | -- | 222.20220.70 | 408,888 | |
| Hannover | 220.702024-05-24 | 220.70225.40 | -4.70-2.09% | -- | -- | 220.70220.70 | 00.00 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |