| gettex | 61.1802024-05-24 | 60.60060.820 | +0.360+0.59% | 60.820164 | 61.220164 | 61.18060.300 | 1,16670,852.700 | |
| TradeGate | 61.1402024-05-24 | 60.52060.840 | +0.300+0.49% | 60.760350 | 61.340350 | 61.30060.300 | 11,401692,031.980 | |
| Quotrix | 61.06002024-05-24 | 60.660060.4000 | +0.6600+1.09% | 60.7600350 | 61.3400350 | 61.060060.4800 | 43226,231.7800 | |
| Lang & Schwarz | 60.7602024-05-24 | 60.42060.420 | +0.340+0.56% | 60.760- | 61.280- | 61.14060.240 | -- | |
| Bucharest | 304.902024-05-24 | 303.00305.00 | -0.10-0.03% | 303.00200 | 304.90200 | 304.90301.60 | 27483,071.50 | |
| Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| Nasdaq Other OTC | 64.29992024-05-24 | 66.500066.2000 | -1.9001-2.87% | -- | -- | 67.000064.2999 | 875,797.5995 | |
| Cboe Europe CXE | 61.092024-05-10 | 61.0962.09 | -- | -- | -- | 61.0961.09 | 18211,118.38 | |
| Euronext Milan | 61.082024-05-24 | 60.8460.88 | +0.20+0.33% | -- | -- | 61.2060.82 | 412,502.64 | |
| Bulgaria | 61.062024-05-23 | 61.0661.42 | -0.36-0.59% | -- | -- | 61.0661.06 | 00.00 | |
| Vienna Global Market | 61.042024-05-24 | 60.5260.86 | +0.18+0.30% | -- | -- | 61.0460.52 | 0- | |
| London International | 61.032024-05-24 | 60.5160.90 | +0.13+0.21% | -- | -- | 61.2060.14 | 15,724751,599.74 | |
| Turquoise | 61.022024-05-24 | 60.4860.86 | +0.16+0.26% | -- | -- | 61.1460.28 | 10,187619,486.47 | |
| Cboe Europe DXE | 61.022024-05-24 | 60.5060.86 | +0.16+0.26% | -- | -- | 61.1660.26 | 81,3702.47 mill. | |
| Xetra | 61.002024-05-24 | 60.5060.92 | +0.08+0.13% | -- | -- | 61.1660.26 | 182,46711.1 mill. | |
| Cboe Europe BXE | 60.832024-05-23 | 60.8362.91 | -- | -- | -- | 60.8360.83 | 17110,401.93 | |
| Stuttgart | 60.7602024-05-24 | 60.54060.500 | +0.260+0.43% | -- | -- | 61.26060.320 | 1,21973,952.460 | |
| München | 60.742024-05-24 | 60.7461.06 | -0.32-0.52% | -- | -- | 60.7460.74 | 00.00 | |
| Düsseldorf | 60.602024-05-24 | 60.5260.54 | +0.06+0.10% | -- | -- | 60.8860.30 | 00.00 | |
| Hannover | 60.522024-05-24 | 60.5261.30 | -0.78-1.27% | -- | -- | 60.5260.52 | 00.00 | |
| Hamburg | 60.522024-05-24 | 60.5260.64 | -0.12-0.20% | -- | -- | 60.5260.52 | 00.00 | |
| Frankfurt | 60.40002024-05-24 | 60.520060.6000 | -0.2000-0.33% | -- | -- | 60.600060.4000 | 311,873.6000 | |
| Berlin | 60.342024-05-24 | 60.3461.18 | -0.84-1.37% | -- | -- | 60.3460.34 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |