CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-02 9:32:08 AM | Chg. +0.32 | Volume | Bid9:38:00 AM | Ask9:38:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.98EUR | +0.53% | 200 Turnover: 12,124 |
61.10Bid Size: 660 | 61.18Ask Size: 660 | 12.19 bill.EUR | 3.61% | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:32:08 AM | 60.98 | 0 |
| 2024-05-02 | 8:11:10 AM | 60.62 | 200 |
| 2024-04-30 | 7:31:47 PM | 60.66 | 0 |
| 2024-04-30 | 4:32:09 PM | 60.94 | 0 |
| 2024-04-30 | 12:31:32 PM | 61.32 | 0 |
| 2024-04-30 | 9:32:08 AM | 61.18 | 0 |
| 2024-04-30 | 8:10:03 AM | 60.82 | 0 |
| 2024-04-29 | 7:32:22 PM | 60.94 | 0 |
| 2024-04-29 | 4:32:07 PM | 61.12 | 0 |
| 2024-04-29 | 12:32:09 PM | 61.38 | 0 |
| 2024-04-29 | 9:32:09 AM | 61.58 | 0 |
| 2024-04-29 | 8:04:15 AM | 61.02 | 300 |
All quotes in EUR
