| gettex | 99.1502024-05-17 | 100.400100.500 | -1.350-1.34% | 98.80076 | 99.50076 | 100.80098.700 | 48648,496.100 | |
| Lang & Schwarz | 98.8502024-05-17 | 100.600100.600 | -1.750-1.74% | 98.850- | 99.650- | 100.60098.650 | -- | |
| Quotrix | 100.50002024-05-17 | 100.8000101.7000 | -1.2000-1.18% | 99.100060 | 99.450060 | 100.8000100.5000 | 505,025 | |
| TradeGate | 99.6502024-05-17 | 100.700100.800 | -1.150-1.14% | 98.60060 | 99.75060 | 100.80098.650 | 5,082508,541.300 | |
| Berlin | 100.202024-05-17 | 100.20101.60 | -1.40-1.38% | -- | -- | 100.20100.20 | 00.00 | |
| Bulgaria | 100.102024-05-17 | 100.10101.30 | -1.20-1.18% | -- | -- | 100.10100.10 | 00.00 | |
| Cboe Europe BXE | 105.802024-04-18 | 105.80104.05 | -- | -- | -- | 105.80105.80 | 192,010.20 | |
| Cboe Europe CXE | 98.302024-05-02 | 98.30104.95 | -- | -- | -- | 98.3098.30 | 6589.80 | |
| Cboe Europe DXE | 99.502024-05-17 | 100.10101.00 | -1.50-1.49% | -- | -- | 100.7099.45 | 18,4101.01 mill. | |
| Düsseldorf | 98.602024-05-17 | 100.20100.60 | -2.00-1.99% | -- | -- | 100.6098.60 | 00.00 | |
| Euronext Milan | 99.102024-05-02 | 98.95101.90 | -- | -- | -- | 98.9598.95 | 3296.85 | |
| Euronext Milan (TAH) | 99.70- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 100.00002024-05-17 | 100.4000101.1000 | -1.1000-1.09% | -- | -- | 100.4000100.0000 | 141,400 | |
| Hamburg | 100.202024-05-17 | 100.20101.70 | -1.50-1.47% | -- | -- | 100.20100.20 | 00.00 | |
| Hannover | 100.202024-05-17 | 100.20101.70 | -1.50-1.47% | -- | -- | 100.20100.20 | 00.00 | |
| London International | 99.452024-05-17 | 99.90101.20 | -1.75-1.73% | -- | -- | 102.5099.50 | 1,410136,107.05 | |
| München | 101.102024-05-17 | 101.10102.70 | -1.60-1.56% | -- | -- | 101.10101.10 | 00.00 | |
| Nasdaq Other OTC | 104.10002024-05-03 | 104.1000104.5500 | -- | -- | -- | 104.1000104.1000 | 101,041 | |
| Stuttgart | 99.1002024-05-17 | 100.300100.900 | -1.800-1.78% | -- | -- | 100.80098.800 | 75976,297.400 | |
| Turquoise | 99.552024-05-17 | 100.10101.10 | -1.55-1.53% | -- | -- | 100.7099.45 | 2,820282,551.50 | |
| Vienna Global Market | 99.502024-05-17 | 100.40101.10 | -1.60-1.58% | -- | -- | 100.4099.50 | 0- | |
| Xetra | 99.052024-05-17 | 100.00100.90 | -1.85-1.83% | -- | -- | 100.8099.05 | 42,3174.21 mill. | |