HOCHTIEF AG/ DE0006070006 /
| 2024-04-30 9:45:09 PM | Chg. -0.400 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.400EUR | -0.40% | 1,429 Turnover: 141,281.900 |
-Bid Size: - | -Ask Size: - | 7.67 bill.EUR | 4.46% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:09 PM | 98.400 | 0 |
| 2024-04-30 | 9:30:07 PM | 98.450 | 0 |
| 2024-04-30 | 9:15:06 PM | 98.450 | 0 |
| 2024-04-30 | 9:00:08 PM | 98.400 | 0 |
| 2024-04-30 | 8:45:06 PM | 98.450 | 0 |
| 2024-04-30 | 8:30:12 PM | 98.400 | 0 |
| 2024-04-30 | 8:15:07 PM | 98.500 | 0 |
| 2024-04-30 | 8:01:07 PM | 98.500 | 0 |
| 2024-04-30 | 7:45:09 PM | 98.500 | 0 |
| 2024-04-30 | 7:30:13 PM | 98.450 | 0 |
| 2024-04-30 | 7:15:16 PM | 98.250 | 0 |
| 2024-04-30 | 7:15:07 PM | 98.350 | 100 |
| 2024-04-30 | 7:14:58 PM | 98.300 | 100 |
All quotes in EUR
