| gettex | 31.5502024-05-03 | 31.78031.565 | -0.015-0.05% | 31.475475 | 31.625475 | 32.07031.390 | 27,419870,033.465 | |
| Lang & Schwarz | 31.5152024-05-04 | 31.51531.490 | +0.025+0.08% | 31.515- | 31.700- | 31.51531.515 | -- | |
| Quotrix | 31.50002024-05-03 | 31.730031.3600 | +0.1400+0.45% | 31.5100440 | 31.6650440 | 32.000031.4300 | 6,815216,828.1850 | |
| TradeGate | 31.6252024-05-03 | 31.78531.610 | +0.015+0.05% | 31.520400 | 31.720400 | 32.07031.405 | 125,8764 mill. | |
| Berlin | 31.5652024-05-03 | 31.69531.535 | +0.030+0.10% | -- | -- | 31.86031.435 | 00.000 | |
| Budapest | 12,416.002024-05-03 | 12,400.0012,460.00 | -44.00-0.35% | -- | -- | 12,416.0012,400.00 | 23285,456 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Cboe Europe BXE | 31.572024-05-03 | 31.6731.42 | +0.15+0.47% | -- | -- | 31.9931.53 | 2,38775,709.13 | |
| Cboe Europe CXE | 32.002024-05-03 | 31.6832.20 | -0.20-0.61% | -- | -- | 32.0031.60 | 1,72354,823.80 | |
| Cboe Europe DXE | 31.502024-05-03 | 31.4931.43 | +0.08+0.24% | -- | -- | 32.1031.41 | 2.38 mill.32.38 mill. | |
| Düsseldorf | 31.4752024-05-03 | 31.70031.450 | +0.025+0.08% | -- | -- | 31.85031.475 | 00.000 | |
| Euronext Milan | 31.5002024-05-03 | 31.85031.435 | +0.065+0.21% | -- | -- | 31.85031.425 | 46314,580.735 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Frankfurt | 31.42002024-05-03 | 31.670031.4500 | -0.0300-0.10% | -- | -- | 31.870031.4150 | 1,50247,434.6550 | |
| Hamburg | 31.6252024-05-03 | 31.65031.465 | +0.160+0.51% | -- | -- | 32.00531.625 | 76024,196.950 | |
| Hannover | 31.6502024-05-03 | 31.65032.200 | -0.550-1.71% | -- | -- | 31.65031.650 | 00.000 | |
| London International | 31.462024-05-03 | 31.5131.49 | -0.03-0.10% | -- | -- | 32.0631.23 | 541,8183.45 mill. | |
| München | 31.5152024-05-03 | 31.67031.405 | +0.110+0.35% | -- | -- | 31.78031.515 | 35011,056.750 | |
| Nasdaq Other OTC | 34.10002024-05-03 | 33.350033.9100 | +0.1900+0.56% | -- | -- | 34.100033.3500 | 40412,640.9000 | |
| Stuttgart | 31.5002024-05-03 | 31.71031.515 | -0.015-0.05% | -- | -- | 31.96531.395 | 11,002348,607.390 | |
| Turquoise | 31.482024-05-03 | 31.5031.42 | +0.06+0.18% | -- | -- | 32.0131.45 | 4,7207.52 mill. | |
| Vienna Global Market | 31.512024-05-03 | 31.4331.47 | +0.05+0.14% | -- | -- | 31.7731.43 | 15474.85 | |
| Xetra | 31.4352024-05-03 | 31.42531.335 | +0.100+0.32% | -- | -- | 32.10031.415 | 5.2 mill.164.37 mill. | |