| TradeGate | 36.9502024-05-31 | 37.00536.960 | -0.010-0.03% | 37.195300 | 37.250300 | 37.28536.440 | 87,0553.2 mill. | |
| Quotrix | 37.19507:57 AM | 37.195036.7200 | +0.4750+1.29% | 37.1950540 | 37.2500540 | 37.195037.1950 | 802,975.6000 | |
| Lang & Schwarz | 37.0207:55 AM | 36.93036.960 | +0.060+0.16% | 37.020- | 37.105- | 37.05036.930 | -- | |
| gettex | 36.8802024-05-31 | 37.12037.010 | -0.130-0.35% | 36.875406 | 36.980406 | 37.27036.455 | 24,909916,626.900 | |
| Xetra | 36.8252024-05-31 | 36.80537.085 | -0.260-0.70% | -- | -- | 37.28536.440 | 6.94 mill.255.39 mill. | |
| Vienna Global Market | 36.832024-05-31 | 36.6337.13 | -0.30-0.79% | -- | -- | 36.8336.63 | 0- | |
| Turquoise | 36.782024-05-31 | 36.8137.15 | -0.37-1.00% | -- | -- | 37.2736.44 | 212,3367.82 mill. | |
| Stuttgart | 36.9352024-05-31 | 36.96036.955 | -0.020-0.05% | 37.020811 | 37.105809 | 37.26536.515 | 7,730284,730.670 | |
| Nasdaq Other OTC | 40.99002024-05-29 | 40.990040.4000 | -- | -- | -- | 40.990040.9900 | 2,95930,127.6500 | |
| München | 36.8702024-05-31 | 37.00537.230 | -0.360-0.97% | -- | -- | 37.00536.870 | 1003,687 | |
| LSE International Off-book | 36.742024-05-31 | 36.8136.85 | -0.11-0.30% | -- | -- | 37.5136.47 | 232,6038.54 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Hannover | 36.6402024-05-31 | 37.01537.200 | -0.560-1.51% | 37.105300 | 37.245300 | 37.01536.640 | 50018,320 | |
| Hamburg | 36.6302024-05-31 | 37.01537.145 | -0.515-1.39% | 37.105300 | 37.245300 | 37.01536.630 | 30611,248.340 | |
| Frankfurt | 36.89502024-05-31 | 37.015037.2200 | -0.3250-0.87% | 37.1050300 | 37.2450300 | 37.015036.5900 | 6,315231,870.2250 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Euronext Milan | 36.7752024-05-31 | 36.61037.160 | -0.385-1.04% | -- | -- | 37.28036.495 | 1,58358,330.145 | |
| Düsseldorf | 36.7102024-05-31 | 37.01537.105 | -0.395-1.06% | 37.1051,400 | 37.2451,400 | 37.01536.640 | 15552.450 | |
| Cboe Europe DXE | 36.782024-05-31 | 36.8037.17 | -0.40-1.08% | -- | -- | 37.2936.44 | 1.54 mill.28.34 mill. | |
| Cboe Europe CXE | 36.772024-05-31 | 36.6137.58 | -0.81-2.15% | -- | -- | 36.7736.61 | 33712,344.08 | |
| Cboe Europe BXE | 36.642024-05-31 | 36.6137.28 | -0.65-1.73% | -- | -- | 36.9836.46 | 3,180116,391.60 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Budapest | 14,436.002024-05-31 | 14,436.0014,552.00 | -116.00-0.80% | -- | -- | 14,436.0014,436.00 | 10144,360 | |
| Berlin | 36.9852024-05-31 | 37.05537.170 | -0.185-0.50% | 36.9554,500 | 37.3954,500 | 37.05536.575 | 00.000 | |