| TradeGate | 37.8502024-05-24 | 37.64537.725 | +0.125+0.33% | 37.850300 | 38.0003,000 | 38.04537.335 | 82,4843.11 mill. | |
| gettex | 38.0102024-05-24 | 37.64037.585 | +0.425+1.13% | 37.925395 | 38.030395 | 38.06037.325 | 21,144794,927.440 | |
| Quotrix | 37.99502024-05-24 | 37.635037.9250 | +0.0700+0.18% | 37.9000360 | 38.0600360 | 37.995037.4200 | 7,079266,754.7600 | |
| Xetra | 38.0102024-05-24 | 37.44538.070 | -0.060-0.16% | -- | -- | 38.01037.320 | 2.41 mill.91.16 mill. | |
| London International | 37.812024-05-24 | 37.4237.83 | -0.02-0.05% | -- | -- | 38.0736.30 | 643,87417.21 mill. | |
| Cboe Europe DXE | 37.872024-05-24 | 37.4137.91 | -0.04-0.10% | -- | -- | 38.0137.32 | 1.05 mill.16.98 mill. | |
| Turquoise | 37.882024-05-24 | 37.4537.91 | -0.04-0.09% | -- | -- | 37.9237.32 | 85,8343.24 mill. | |
| Budapest | 14,000.002024-05-22 | 14,000.0014,260.00 | -- | -- | -- | 14,000.0014,000.00 | 2022.83 mill. | |
| Stuttgart | 37.9052024-05-24 | 37.63537.595 | +0.310+0.82% | -- | -- | 37.99037.365 | 7,875296,969.385 | |
| Frankfurt | 37.88002024-05-24 | 37.700037.5800 | +0.3000+0.80% | -- | -- | 37.880037.3400 | 7,680288,650.9250 | |
| Vienna Global Market | 37.942024-05-24 | 37.4837.87 | +0.07+0.17% | -- | -- | 38.1237.27 | 2,09879,385.83 | |
| Cboe Europe CXE | 37.792024-05-23 | 38.2637.53 | -- | -- | -- | 38.2637.63 | 1,70364,654.93 | |
| Nasdaq Other OTC | 40.15002024-05-24 | 41.790041.7700 | -1.6200-3.88% | -- | -- | 41.790040.1500 | 1,22349,445.4700 | |
| Cboe Europe BXE | 37.502024-05-24 | 37.4137.84 | -0.34-0.90% | -- | -- | 37.5037.41 | 1,01738,082.97 | |
| Euronext Milan | 37.8702024-05-24 | 37.36537.885 | -0.015-0.04% | -- | -- | 37.85037.365 | 86632,584.930 | |
| München | 37.5702024-05-24 | 37.62038.045 | -0.475-1.25% | -- | -- | 37.62037.570 | 1003,757 | |
| Berlin | 37.9352024-05-24 | 37.65037.655 | +0.280+0.74% | -- | -- | 37.93537.445 | 501,896.750 | |
| Düsseldorf | 37.8402024-05-24 | 37.60537.870 | -0.030-0.08% | -- | -- | 37.84037.450 | 501,880.250 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Hannover | 37.5752024-05-24 | 37.57538.095 | -0.520-1.37% | -- | -- | 37.57537.575 | 00.000 | |
| Hamburg | 37.5752024-05-24 | 37.57538.255 | -0.680-1.78% | -- | -- | 37.57537.575 | 00.000 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 37.8752024-05-24 | 37.59037.590 | +0.285+0.76% | 37.875- | 38.010- | 37.97537.315 | -- | |