gettex | 14.3502024-05-30 | 14.00014.000 | +0.350+2.50% | 14.230526 | 14.310526 | 14.36013.900 | 1,40619,955.120 | |
Lang & Schwarz | 14.1902024-05-30 | 13.93013.910 | +0.280+2.01% | 14.190- | 14.300- | 14.31013.880 | -- | |
Quotrix | 14.30002024-05-30 | 13.950014.0800 | +0.2200+1.56% | 14.2000500 | 14.3100500 | 14.300013.9500 | 2403,432 | |
TradeGate | 14.2402024-05-30 | 13.98013.950 | +0.290+2.08% | 14.200500 | 14.310500 | 14.36013.910 | 4,55564,558.140 | |
Berlin | 13.8902024-05-30 | 13.89014.040 | -0.150-1.07% | -- | -- | 13.89013.890 | 00.000 | |
Cboe Europe BXE | 13.972024-05-29 | 13.9614.25 | -- | -- | -- | 13.9713.96 | 455.86 | |
Cboe Europe CXE | 14.652024-05-17 | 14.6513.36 | -- | -- | -- | 14.6514.65 | 114.65 | |
Cboe Europe DXE | 14.302024-05-30 | 13.9713.96 | +0.34+2.44% | -- | -- | 14.3213.97 | 129,821976,444.82 | |
Düsseldorf | 14.2302024-05-30 | 13.91013.930 | +0.300+2.15% | -- | -- | 14.24013.910 | 00.000 | |
Frankfurt | 14.18002024-05-30 | 13.910014.0400 | +0.1400+1.00% | -- | -- | 14.180013.9100 | 1201,669.2000 | |
Hamburg | 14.2202024-05-30 | 13.91014.080 | +0.140+0.99% | -- | -- | 14.22013.910 | 3,53150,210.820 | |
Hannover | 13.9102024-05-30 | 13.91014.080 | -0.170-1.21% | -- | -- | 13.91013.910 | 00.000 | |
London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
LSE International Off-book | 14.182024-05-30 | 13.9513.94 | +0.23+1.67% | -- | -- | 14.3013.59 | 16,659236,234.09 | |
München | 13.9002024-05-30 | 13.90014.080 | -0.180-1.28% | -- | -- | 13.90013.900 | 00.000 | |
Nasdaq Other OTC | 13.20002024-04-01 | 13.200013.2300 | -- | -- | -- | 13.200013.2000 | 1,90125,080 | |
Stuttgart | 14.2502024-05-30 | 13.92013.960 | +0.290+2.08% | -- | -- | 14.29013.920 | 10142 | |
Turquoise | 14.292024-05-30 | 13.9713.96 | +0.33+2.36% | -- | -- | 14.3013.97 | 22,578320,391.20 | |
Vienna Global Market | 14.272024-05-30 | 14.0413.98 | +0.29+2.07% | -- | -- | 14.2714.04 | 0- | |
Xetra | 14.3002024-05-30 | 13.93013.990 | +0.310+2.22% | -- | -- | 14.31013.930 | 195,9682.79 mill. | |