TAG IMMOBILIEN AG/ DE0008303504 /
| 2024-05-10 5:35:30 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.760EUR | +0.22% | 16,437 Turnover: 227,316.330 |
13.600Bid Size: 1,200 | 13.820Ask Size: 500 | 2.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:30 PM | 13.760 | 300 |
| 2024-05-10 | 5:24:41 PM | 13.760 | 150 |
| 2024-05-10 | 4:40:22 PM | 13.770 | 180 |
| 2024-05-10 | 4:25:59 PM | 13.730 | 140 |
| 2024-05-10 | 4:07:03 PM | 13.710 | 100 |
| 2024-05-10 | 2:49:56 PM | 13.810 | 1,000 |
| 2024-05-10 | 2:37:43 PM | 13.810 | 1,000 |
| 2024-05-10 | 2:10:50 PM | 13.790 | 100 |
| 2024-05-10 | 1:10:29 PM | 13.760 | 250 |
| 2024-05-10 | 1:04:48 PM | 13.750 | 71 |
| 2024-05-10 | 12:59:53 PM | 13.770 | 37 |
| 2024-05-10 | 12:45:15 PM | 13.830 | 150 |
| 2024-05-10 | 11:53:00 AM | 13.920 | 650 |
All quotes in EUR
