| gettex | 23.5002024-05-31 | 23.50023.500 | 0.0000.00% | 23.06054 | 23.66054 | 23.64023.500 | 30709.200 | |
| Lang & Schwarz | 23.4002024-06-01 | 23.40023.400 | 0.0000.00% | 23.400- | 23.500- | 23.40023.400 | -- | |
| Berlin | 23.1202024-05-31 | 23.12023.240 | -0.120-0.52% | -- | -- | 23.12023.120 | 00.000 | |
| Budapest | 9,100.002024-05-31 | 9,300.009,115.00 | -15.00-0.16% | -- | -- | 9,300.009,080.00 | 1.48 mill.13.48 bill. | |
| Cboe Europe BXE | 8,550.002021-10 | 8,550.00- | -- | -- | -- | 8,550.008,550.00 | 63- | |
| Cboe Europe CXE | 6,575.002019-06 | 5,205.00- | -- | -- | -- | 5,205.005,205.00 | 400- | |
| Cboe Europe DXE | 9,275.002024-05-23 | 9,190.009,115.00 | -- | -- | -- | 9,275.009,190.00 | 80741,915 | |
| Frankfurt | 24.00002024-05-31 | 23.120023.7200 | +0.2800+1.18% | -- | -- | 24.000023.1200 | 47411,306 | |
| London International | 5,040.02023-12-20 | 8,840.00.0 | -- | -- | -- | 8,881.18,840.0 | 23,06964.13 mill. | |
| LSE International Off-book | 9,100.002024-05-31 | 9,100.00- | -- | -- | -- | 9,100.009,100.00 | 8,21074.71 mill. | |
| München | 23.7202024-05-31 | 23.72023.960 | -0.240-1.00% | -- | -- | 23.72023.720 | 00.000 | |
| Nasdaq Other OTC | 27.45002024-05-31 | 27.450028.1900 | -0.7400-2.63% | -- | -- | 27.450027.4500 | 50013,725 | |
| Stuttgart | 23.1202024-05-31 | 23.12022.960 | +0.160+0.70% | -- | -- | 24.12023.020 | 1042,508.480 | |
| Turquoise | 9,110.002024-05-31 | 9,172.509,137.50 | -27.50-0.30% | -- | -- | 9,192.509,110.00 | 7828.53 mill. | |