RICHTER GEDEON NYRT/ HU0000123096 /
| 2024-06-06 4:58:45 PM | Chg. +20.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,357.50HUF | +0.21% | 821 Turnover: 7.73 mill. |
-Bid Size: - | -Ask Size: - | 1743.54 bill.HUF | - | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:58:45 PM | 9,357.50 | 7 |
| 2024-06-06 | 4:58:45 PM | 9,357.50 | 29 |
| 2024-06-06 | 4:33:32 PM | 9,365.00 | 113 |
| 2024-06-06 | 3:46:36 PM | 9,385.00 | 26 |
| 2024-06-06 | 2:31:31 PM | 9,460.00 | 84 |
| 2024-06-06 | 2:04:08 PM | 9,410.00 | 70 |
| 2024-06-06 | 1:36:27 PM | 9,430.00 | 72 |
| 2024-06-06 | 12:50:31 PM | 9,430.00 | 116 |
| 2024-06-06 | 10:59:26 AM | 9,430.00 | 114 |
| 2024-06-06 | 10:45:49 AM | 9,420.00 | 92 |
| 2024-06-06 | 9:53:00 AM | 9,435.00 | 87 |
| 2024-06-06 | 9:52:29 AM | 9,425.00 | 11 |
| 2024-06-05 | 4:38:20 PM | 9,337.50 | 491 |
All quotes in HUF
