| Quotrix | 84.95002024-05-31 | 88.350087.2500 | -2.3000-2.64% | 85.150080 | 85.450080 | 88.350084.0500 | 867,476.5500 | |
| Lang & Schwarz | 85.1002024-05-31 | 88.50088.650 | -3.550-4.00% | 85.100- | 85.550- | 88.65083.600 | -- | |
| TradeGate | 85.4502024-05-31 | 87.75089.500 | -4.050-4.53% | 85.100100 | 85.500117 | 88.00083.750 | 13,1351.13 mill. | |
| gettex | 84.8502024-05-31 | 88.95089.000 | -4.150-4.66% | 84.95097 | 85.50097 | 88.95083.700 | 5,432466,468.400 | |
| Hannover | 87.152024-05-31 | 87.1587.10 | +0.05+0.06% | -- | -- | 87.1587.15 | 00.00 | |
| Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | -- | -- | 80.7080.70 | 00.00 | |
| LSE International Off-book | 86.552024-05-31 | 87.6388.12 | -1.57-1.78% | -- | -- | 90.0083.60 | 36,6793.15 mill. | |
| Hamburg | 85.302024-05-31 | 88.0087.10 | -1.80-2.07% | -- | -- | 88.0084.15 | 32427,909.35 | |
| München | 85.302024-05-31 | 87.9087.55 | -2.25-2.57% | -- | -- | 87.9085.30 | 10857.50 | |
| Frankfurt | 84.55002024-05-31 | 88.000087.4500 | -2.9000-3.32% | -- | -- | 88.000084.5500 | 1,233107,236.8500 | |
| Euronext Milan | 84.152024-05-31 | 85.6587.70 | -3.55-4.05% | -- | -- | 85.6584.55 | 8679.60 | |
| Stuttgart | 85.1502024-05-31 | 88.20089.050 | -3.900-4.38% | -- | -- | 88.20083.850 | 1,645142,131.350 | |
| Berlin | 85.252024-05-31 | 87.6589.20 | -3.95-4.43% | -- | -- | 87.6583.65 | 00.00 | |
| Düsseldorf | 84.202024-05-31 | 87.5088.80 | -4.60-5.18% | -- | -- | 87.6084.20 | 756,547.50 | |
| Xetra | 84.652024-05-31 | 87.6089.45 | -4.80-5.37% | -- | -- | 88.1583.60 | 412,28635.13 mill. | |
| Turquoise | 84.152024-05-31 | 87.7089.40 | -5.25-5.87% | -- | -- | 88.0083.70 | 5,194444,168.90 | |
| Cboe Europe DXE | 84.052024-05-31 | 87.7089.38 | -5.33-5.96% | -- | -- | 88.0583.60 | 154,5454.67 mill. | |
| Vienna Global Market | 84.052024-05-31 | 87.9089.50 | -5.45-6.09% | -- | -- | 87.9084.05 | 0- | |
| Cboe Europe BXE | 84.002024-05-31 | 86.4392.43 | -8.43-9.12% | -- | -- | 86.4383.98 | 1,543131,043.10 | |
| Cboe Europe CXE | 92.752024-05-23 | 91.6092.05 | -- | -- | -- | 92.8091.25 | 97589,825.10 | |
| Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| Nasdaq Other OTC | 92.90002024-05-29 | 92.900099.9800 | -- | -- | -- | 92.900092.9000 | 30027,870 | |