CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-06-03 8:29:16 PM | Chg. -0.7500 | Volume | Bid8:52:07 PM | Ask8:51:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.8000EUR | -0.89% | 314 Turnover: 26,295.3000 |
83.3500Bid Size: 50 | 83.8000Ask Size: 50 | 7.5 bill.EUR | 1.31% | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:29:16 PM | 83.8000 | 26 |
| 2024-06-03 | 6:03:57 PM | 83.3500 | 100 |
| 2024-06-03 | 12:55:10 PM | 84.2500 | 18 |
| 2024-06-03 | 9:46:52 AM | 83.8000 | 150 |
| 2024-06-03 | 9:29:19 AM | 84.0000 | 10 |
| 2024-06-03 | 8:00:45 AM | 85.5000 | 10 |
| 2024-05-31 | 5:30:11 PM | 84.5500 | 14 |
| 2024-05-31 | 4:44:01 PM | 85.3500 | 3 |
| 2024-05-31 | 3:55:35 PM | 85.3000 | 19 |
| 2024-05-31 | 3:17:36 PM | 85.8000 | 100 |
| 2024-05-31 | 12:21:14 PM | 86.8000 | 80 |
| 2024-05-31 | 11:30:08 AM | 86.9000 | 15 |
| 2024-05-31 | 11:29:58 AM | 87.0500 | 50 |
All quotes in EUR
