gettex | 17.7207:44 PM | 17.62017.620 | +0.100+0.57% | 17.620283 | 17.740283 | 17.76017.620 | 1,36424,221.040 | |
Quotrix | 17.62008:00 AM | 17.580017.6200 | 0.00000.00% | 17.6200460 | 17.7400460 | 17.620017.5800 | 50881 | |
TradeGate | 17.6007:51 PM | 17.54017.620 | -0.020-0.11% | 17.620450 | 17.740450 | 17.78017.520 | 10,538186,591.320 | |
Lang & Schwarz | 17.6007:54 PM | 17.54017.540 | +0.060+0.34% | 17.600- | 17.720- | 17.78017.520 | -- | |
LSE International Off-book | 17.746:37 PM | 17.6217.64 | +0.10+0.57% | -- | -- | 18.1017.66 | 14,575258,573.41 | |
Xetra | 17.7405:35 PM | 17.66017.720 | +0.020+0.11% | -- | -- | 17.80017.660 | 66,3681.18 mill. | |
Cboe Europe DXE | 17.725:28 PM | 17.7617.76 | -0.04-0.23% | -- | -- | 17.7917.66 | 10,64281,758.40 | |
Vienna Global Market | 17.725:32 PM | 17.8417.78 | -0.06-0.34% | -- | -- | 17.8417.72 | 0- | |
Turquoise | 17.705:23 PM | 17.8017.67 | +0.03+0.17% | -- | -- | 17.8017.66 | 7,580134,694.20 | |
Stuttgart | 17.6207:30 PM | 17.54017.540 | +0.080+0.46% | 17.600658 | 17.720283 | 17.76017.520 | 801,409.600 | |
Düsseldorf | 17.5807:31 PM | 17.54017.500 | +0.080+0.46% | 17.580460 | 17.760460 | 17.70017.540 | 00.000 | |
Berlin | 17.5408:00 AM | 17.54017.380 | +0.160+0.92% | 17.600500 | 17.740500 | 17.54017.540 | 00.000 | |
München | 17.5408:00 AM | 17.54017.500 | +0.040+0.23% | 17.600500 | 17.740500 | 17.54017.540 | 00.000 | |
Hannover | 17.5408:16 AM | 17.54017.380 | +0.160+0.92% | 17.600180 | 17.740170 | 17.54017.540 | 00.000 | |
Hamburg | 17.5408:16 AM | 17.54017.560 | -0.020-0.11% | 17.600180 | 17.740170 | 17.54017.540 | 00.000 | |
Frankfurt | 17.52008:10 AM | 17.520017.6200 | -0.1000-0.57% | 17.6000180 | 17.7400170 | 17.520017.5200 | 00.0000 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |