1&1 AG/ DE0005545503 /
| 2024-05-13 4:07:58 PM | Chg. +0.90 | Volume | Bid4:08:08 PM | Ask4:07:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.62EUR | +5.38% | 37,020 Turnover: 396,319.27 |
17.38Bid Size: 17 | 17.62Ask Size: 35 | 3.11 bill.EUR | 0.28% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:07:58 PM | 17.62 | 98 |
| 2024-05-13 | 4:07:57 PM | 17.60 | 70 |
| 2024-05-13 | 4:02:37 PM | 17.56 | 47 |
| 2024-05-13 | 4:02:36 PM | 17.52 | 1 |
| 2024-05-13 | 4:00:14 PM | 17.62 | 37 |
| 2024-05-13 | 4:00:09 PM | 17.61 | 17 |
| 2024-05-13 | 4:00:07 PM | 17.61 | 29 |
| 2024-05-13 | 4:00:03 PM | 17.60 | 47 |
| 2024-05-13 | 3:52:58 PM | 17.54 | 115 |
| 2024-05-13 | 3:50:17 PM | 17.46 | 102 |
| 2024-05-13 | 3:43:18 PM | 17.46 | 108 |
| 2024-05-13 | 3:40:44 PM | 17.40 | 107 |
| 2024-05-13 | 3:36:15 PM | 17.40 | 147 |
All quotes in EUR
