gettex | 17,80014.05.2024 | 17,72017,720 | +0,080+0,45% | 17,520283 | 17,800283 | 17,84017,500 | 73813 039,160 | |
Lang & Schwarz | 17,54014.05.2024 | 17,48017,480 | +0,060+0,34% | 17,540- | 17,820- | 17,78017,440 | -- | |
Quotrix | 17,460014.05.2024 | 17,600017,5400 | -0,0800-0,46% | 17,5400460 | 17,8000460 | 17,600017,4600 | 751 309,5000 | |
TradeGate | 17,74014.05.2024 | 17,68017,720 | +0,020+0,11% | 17,520450 | 17,800450 | 17,84017,460 | 9 130161 031,680 | |
Berlin | 17,46014.05.2024 | 17,46016,720 | +0,740+4,43% | -- | -- | 17,46017,460 | 00.000 | |
Cboe Europe BXE | 16,3607.05.2024 | 16,3616,16 | -- | -- | -- | 16,3616,36 | 1722 813,92 | |
Cboe Europe CXE | 16,7310.05.2024 | 16,7316,52 | -- | -- | -- | 16,7316,73 | 66011 041,80 | |
Cboe Europe DXE | 17,6214.05.2024 | 17,6617,60 | +0,02+0,11% | -- | -- | 17,8217,54 | 20 991224 291,97 | |
Düsseldorf | 17,44014.05.2024 | 17,46017,660 | -0,220-1,25% | -- | -- | 17,72017,440 | 50886 | |
Frankfurt | 17,740014.05.2024 | 17,500016,7200 | +1,0200+6,10% | -- | -- | 17,740017,5000 | 00.0000 | |
Hamburg | 17,46014.05.2024 | 17,46016,720 | +0,740+4,43% | -- | -- | 17,46017,460 | 00.000 | |
Hannover | 17,46014.05.2024 | 17,46016,720 | +0,740+4,43% | -- | -- | 17,46017,460 | 00.000 | |
London International | 17,6614.05.2024 | 17,8017,68 | -0,02-0,11% | -- | -- | 17,9617,52 | 29 013144 859,42 | |
München | 17,46014.05.2024 | 17,46016,780 | +0,680+4,05% | -- | -- | 17,46017,460 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 17,54014.05.2024 | 17,48017,480 | +0,060+0,34% | -- | -- | 17,82017,480 | 12212,640 | |
Turquoise | 17,6214.05.2024 | 17,6617,62 | 0,000,00% | -- | -- | 17,8017,54 | 3 15155 722,40 | |
Vienna Global Market | 17,6014.05.2024 | 17,7617,60 | 0,000,00% | -- | -- | 17,7617,60 | 0- | |
Xetra | 17,60014.05.2024 | 17,62017,600 | 0,0000,00% | -- | -- | 17,82017,500 | 80 9721,43 mln | |