TradeGate | 17.3202024-05-31 | 17.48017.340 | -0.020-0.12% | 17.380450 | 17.5003,000 | 17.48017.280 | 9,528165,612.140 | |
Quotrix | 17.42002024-05-31 | 17.420017.4800 | -0.0600-0.34% | 17.3800470 | 17.4800470 | 17.460017.4200 | 3005,234 | |
Lang & Schwarz | 17.3802024-05-31 | 17.32017.320 | +0.060+0.35% | 17.380- | 17.500- | 17.46017.240 | -- | |
gettex | 17.4802024-05-31 | 17.48017.480 | 0.0000.00% | 17.380287 | 17.500287 | 17.50017.300 | 83214,441.280 | |
Xetra | 17.4602024-05-31 | 17.44017.500 | -0.040-0.23% | -- | -- | 17.50017.200 | 74,9651.31 mill. | |
Vienna Global Market | 17.462024-05-31 | 17.4617.48 | -0.02-0.11% | -- | -- | 17.4617.46 | 0- | |
Turquoise | 17.472024-05-31 | 17.4317.48 | -0.01-0.06% | -- | -- | 17.4717.32 | 93116,176.79 | |
Stuttgart | 17.3402024-05-31 | 17.36017.320 | +0.020+0.12% | -- | -- | 17.44017.280 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
München | 17.3602024-05-31 | 17.36017.280 | +0.080+0.46% | -- | -- | 17.36017.360 | 00.000 | |
LSE International Off-book | 17.402024-05-31 | 17.4117.48 | -0.08-0.46% | -- | -- | 17.6617.30 | 4,83684,409.06 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
Hannover | 17.3602024-05-31 | 17.36017.120 | +0.240+1.40% | -- | -- | 17.36017.360 | 00.000 | |
Hamburg | 17.3602024-05-31 | 17.36017.120 | +0.240+1.40% | -- | -- | 17.36017.360 | 00.000 | |
Frankfurt | 17.40002024-05-31 | 17.360017.4400 | -0.0400-0.23% | -- | -- | 17.460017.3600 | 50870 | |
Düsseldorf | 17.2802024-05-31 | 17.36017.340 | -0.060-0.35% | -- | -- | 17.36017.280 | 00.000 | |
Cboe Europe DXE | 17.422024-05-31 | 17.4017.48 | -0.06-0.34% | -- | -- | 17.4717.26 | 12,640118,957.82 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Berlin | 17.3602024-05-31 | 17.36017.100 | +0.260+1.52% | -- | -- | 17.36017.360 | 00.000 | |