TradeGate | 17.2602024-05-28 | 17.46017.260 | 0.0000.00% | 17.260450 | 17.540450 | 17.66017.260 | 23,109406,379.260 | |
gettex | 17.2602024-05-28 | 17.46017.540 | -0.280-1.60% | 17.260287 | 17.540287 | 17.66017.260 | 2,36141,567.460 | |
Quotrix | 17.36002024-05-28 | 17.420017.3800 | -0.0200-0.12% | 17.4200460 | 17.5000460 | 17.540017.3600 | 1,37823,954.1200 | |
Xetra | 17.4002024-05-28 | 17.48017.400 | 0.0000.00% | -- | -- | 17.68017.300 | 83,1111.45 mill. | |
Cboe Europe DXE | 17.462024-05-28 | 17.5017.40 | +0.06+0.34% | -- | -- | 17.7217.30 | 35,793286,590.92 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
LSE International Off-book | 17.482024-05-28 | 17.43- | -- | -- | -- | 17.6617.32 | 9,029159,134.62 | |
Turquoise | 17.482024-05-28 | 17.5017.42 | +0.06+0.34% | -- | -- | 17.6617.30 | 3,87267,688.88 | |
Stuttgart | 17.4202024-05-28 | 17.42017.260 | +0.160+0.93% | -- | -- | 17.64017.260 | 1,79931,341.580 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Düsseldorf | 17.2402024-05-28 | 17.24017.240 | 0.0000.00% | -- | -- | 17.54017.240 | 3005,262 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Frankfurt | 17.64002024-05-28 | 17.260017.4800 | +0.1600+0.92% | -- | -- | 17.640017.2600 | 117.6400 | |
Berlin | 17.2602024-05-28 | 17.26017.220 | +0.040+0.23% | -- | -- | 17.26017.260 | 00.000 | |
Hamburg | 17.2602024-05-28 | 17.26017.300 | -0.040-0.23% | -- | -- | 17.26017.260 | 00.000 | |
Hannover | 17.2602024-05-28 | 17.26017.240 | +0.020+0.12% | -- | -- | 17.26017.260 | 00.000 | |
München | 17.2802024-05-28 | 17.28017.220 | +0.060+0.35% | -- | -- | 17.28017.280 | 00.000 | |
Lang & Schwarz | 17.2202024-05-28 | 17.26017.260 | -0.040-0.23% | 17.220- | 17.500- | 17.68017.220 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 17.442024-05-28 | 17.4817.42 | +0.02+0.11% | -- | -- | 17.4817.44 | 0- | |