TradeGate17.2602024-05-2817.46017.2600.0000.00%17.26045017.54045017.66017.26023,109406,379.260
gettex17.2602024-05-2817.46017.540-0.280-1.60%17.26028717.54028717.66017.2602,36141,567.460
Quotrix17.36002024-05-2817.420017.3800-0.0200-0.12%17.420046017.500046017.540017.36001,37823,954.1200
Xetra17.4002024-05-2817.48017.4000.0000.00%----17.68017.30083,1111.45 mill.
Cboe Europe DXE17.462024-05-2817.5017.40+0.06+0.34%----17.7217.3035,793286,590.92
London International17.342024-05-2417.1017.11------17.5616.8610,788187,409.11
LSE International Off-book17.482024-05-2817.43-------17.6617.329,029159,134.62
Turquoise17.482024-05-2817.5017.42+0.06+0.34%----17.6617.303,87267,688.88
Stuttgart17.4202024-05-2817.42017.260+0.160+0.93%----17.64017.2601,79931,341.580
Cboe Europe CXE16.732024-05-1016.7316.52------16.7316.7366011,041.80
Düsseldorf17.2402024-05-2817.24017.2400.0000.00%----17.54017.2403005,262
Cboe Europe BXE16.362024-05-0716.3616.16------16.3616.361722,813.92
Frankfurt17.64002024-05-2817.260017.4800+0.1600+0.92%----17.640017.2600117.6400
Berlin17.2602024-05-2817.26017.220+0.040+0.23%----17.26017.26000.000
Hamburg17.2602024-05-2817.26017.300-0.040-0.23%----17.26017.26000.000
Hannover17.2602024-05-2817.26017.240+0.020+0.12%----17.26017.26000.000
München17.2802024-05-2817.28017.220+0.060+0.35%----17.28017.28000.000
Lang & Schwarz17.2202024-05-2817.26017.260-0.040-0.23%17.220-17.500-17.68017.220--
Nasdaq Other OTC--------------
Vienna Global Market17.442024-05-2817.4817.42+0.02+0.11%----17.4817.440-