TradeGate | 17.3409:58 AM | 17.22017.260 | +0.080+0.46% | 17.340750 | 17.420450 | 17.48017.220 | 5619,791.580 | |
gettex | 17.34010:13 AM | 17.26017.260 | +0.080+0.46% | 17.300432 | 17.400432 | 17.34017.220 | 1602,755.200 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | 16.602,000 | 18.342,000 | 17.5616.86 | 10,788187,409.11 | |
Turquoise | 17.482024-05-28 | 17.5017.42 | +0.06+0.34% | -- | -- | 17.6617.30 | 3,87267,688.88 | |
Cboe Europe DXE | 17.369:58 AM | 17.4017.46 | -0.10-0.57% | 17.30416 | 17.4238 | 17.4417.30 | 2,70038,318.43 | |
Xetra | 17.3409:46 AM | 17.54017.400 | -0.060-0.34% | 17.3001,468 | 17.420587 | 17.54017.340 | 94916,513.540 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Stuttgart | 17.34010:00 AM | 17.42017.420 | -0.080-0.46% | 17.340750 | 17.400300 | 17.44017.220 | 741,289.080 | |
Berlin | 17.2208:00 AM | 17.22017.260 | -0.040-0.23% | 17.300800 | 17.420750 | 17.22017.220 | 00.000 | |
Vienna Global Market | 17.509:05 AM | 17.5017.44 | +0.06+0.34% | 17.08546 | 17.64546 | 17.5017.50 | 0- | |
München | 17.2808:00 AM | 17.28017.280 | 0.0000.00% | 17.300800 | 17.420750 | 17.28017.280 | 00.000 | |
Frankfurt | 17.22008:07 AM | 17.220017.6400 | -0.4200-2.38% | 17.3600180 | 17.4600180 | 17.220017.2200 | 00.0000 | |
Düsseldorf | 17.3409:31 AM | 17.22017.240 | +0.100+0.58% | 17.300580 | 17.420580 | 17.34017.220 | 00.000 | |
Hannover | 17.2208:16 AM | 17.22017.260 | -0.040-0.23% | 17.300579 | 17.420575 | 17.22017.220 | 00.000 | |
Hamburg | 17.2208:16 AM | 17.22017.260 | -0.040-0.23% | 17.300579 | 17.420575 | 17.22017.220 | 00.000 | |
Lang & Schwarz | 17.30010:25 AM | 17.22017.220 | +0.080+0.46% | 17.300- | 17.400- | 17.50017.180 | -- | |
LSE International Off-book | 17.409:03 AM | 17.6017.48 | -0.08-0.46% | 16.602,000 | 18.342,000 | 17.6417.40 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 17.34007:57 AM | 17.340017.3600 | -0.0200-0.12% | 17.3400470 | 17.4000470 | 17.340017.3400 | -- | |