| TradeGate | 168.9605:18 PM | 168.480169.000 | -0.040-0.02% | 168.960450 | 168.980450 | 170.000167.660 | 17,4202.94 mill. | |
| Lang & Schwarz | 168.9605:19 PM | 168.560168.560 | +0.400+0.24% | 168.960- | 169.000- | 170.140167.620 | -- | |
| Quotrix | 168.92005:04 PM | 168.5400168.4400 | +0.4800+0.28% | 168.9600300 | 168.9800300 | 170.0400167.7200 | 3,146530,725.9800 | |
| gettex | 168.8605:18 PM | 168.440168.520 | +0.340+0.20% | 168.980222 | 169.000222 | 170.100167.700 | 4,502759,846.860 | |
| Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | -- | -- | 64,810.0064,810.00 | 8518,480 | |
| Bucharest | 890.102024-05-29 | 895.90907.00 | -16.90-1.86% | 835.10200 | 848.50200 | 895.90890.10 | 244217,384.40 | |
| IDC Poland | 735.64:50 PM | 735.6758.0 | -22.4-2.96% | 500.02 | -- | 735.6735.6 | 64,413.6 | |
| Nasdaq Other OTC | 185.00004:05 PM | 185.0000184.0000 | +1.0000+0.54% | -- | -- | 185.0000185.0000 | 27618,500 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Düsseldorf | 170.044:00 PM | 168.34167.28 | +2.76+1.65% | 168.96240 | 168.98240 | 170.04167.76 | 00.00 | |
| Hannover | 169.643:46 PM | 168.34168.90 | +0.74+0.44% | 168.96296 | 168.98202 | 169.64168.34 | 508,482 | |
| Frankfurt | 169.34004:31 PM | 168.5000168.8800 | +0.4600+0.27% | 168.9000500 | 168.9400500 | 169.7400167.9000 | 56495,359.1200 | |
| Stuttgart | 169.0005:00 PM | 168.540168.580 | +0.420+0.25% | 168.980711 | 168.980711 | 170.100167.800 | 3,084519,357.840 | |
| München | 168.965:00 PM | 168.46168.30 | +0.66+0.39% | 168.96500 | 168.98500 | 168.96167.38 | 26544,379.40 | |
| Turquoise | 168.965:04 PM | 168.70168.46 | +0.50+0.30% | -- | -- | 170.14167.72 | 106,01817.91 mill. | |
| LSE International Off-book | 168.965:04 PM | 168.51168.52 | +0.45+0.26% | 162.9210,000 | 173.1010,000 | 170.08167.14 | 322,00954.3 mill. | |
| Cboe Europe CXE | 168.945:03 PM | 168.77168.15 | +0.79+0.47% | 166.66275 | 171.06279 | 169.77167.88 | 1,140192,548.13 | |
| Xetra | 168.945:03 PM | 168.52168.26 | +0.68+0.40% | 168.92546 | 168.96340 | 170.44167.66 | 829,539140.14 mill. | |
| Cboe Europe BXE | 168.945:03 PM | 168.28168.11 | +0.83+0.49% | 166.3697 | 171.06279 | 169.66167.88 | 4,323730,287.32 | |
| Cboe Europe DXE | 168.925:03 PM | 168.70168.26 | +0.66+0.39% | 168.92335 | 168.96268 | 170.14167.64 | 464,34934.03 mill. | |
| London International | 168.402024-06-03 | 169.74180.81 | -- | 162.9210,000 | 173.1010,000 | 169.74169.74 | 86,65314.71 mill. | |
| Euronext Milan | 168.222024-06-03 | 167.54166.08 | -- | 168.92480 | 169.02480 | 168.84167.54 | 10417,461.78 | |
| Vienna Global Market | 168.109:05 AM | 168.10168.00 | +0.10+0.06% | 168.7296 | 169.2054 | 168.10168.10 | 0- | |
| Berlin | 168.069:22 AM | 168.46168.30 | -0.24-0.14% | 168.96500 | 168.98500 | 168.46168.06 | 213,529.26 | |
| Hamburg | 168.001:06 PM | 168.34168.40 | -0.40-0.24% | 168.96296 | 168.98202 | 168.58168.00 | 31452,898.90 | |
| Bulgaria | 168.0012:32 PM | 168.00169.48 | -1.48-0.87% | -- | -- | 168.00168.00 | 4672 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |