SAP SE/ DE0007164600 /
| 2024-04-29 4:32:15 PM | Chg. -1.94 | Volume | Bid4:32:21 PM | Ask4:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.16EUR | -1.11% | 339,335 Turnover: 26.41 mill. |
172.14Bid Size: 107 | 172.16Ask Size: 38 | 200.72 bill.EUR | 1.28% | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:32:15 PM | 172.16 | 7 |
| 2024-04-29 | 4:32:14 PM | 172.18 | 8 |
| 2024-04-29 | 4:32:10 PM | 172.18 | 32 |
| 2024-04-29 | 4:31:55 PM | 172.14 | 48 |
| 2024-04-29 | 4:31:52 PM | 172.16 | 5 |
| 2024-04-29 | 4:31:30 PM | 172.14 | 13 |
| 2024-04-29 | 4:31:19 PM | 172.14 | 30 |
| 2024-04-29 | 4:31:18 PM | 172.16 | 125 |
| 2024-04-29 | 4:31:16 PM | 172.12 | 52 |
| 2024-04-29 | 4:31:14 PM | 172.10 | 182 |
| 2024-04-29 | 4:31:09 PM | 172.07 | 87 |
| 2024-04-29 | 4:30:54 PM | 172.04 | 48 |
| 2024-04-29 | 4:30:22 PM | 172.04 | 6 |
All quotes in EUR
