| TradeGate | 166.2808:46 PM | 167.100167.000 | -0.720-0.43% | 166.34074 | 166.580150 | 168.040165.440 | 53,5128.93 mill. | |
| gettex | 166.1008:44 PM | 167.980166.680 | -0.580-0.35% | 166.220225 | 166.460225 | 168.040165.580 | 16,2082.71 mill. | |
| Quotrix | 165.92005:28 PM | 167.6800166.6000 | -0.6800-0.41% | 166.3400180 | 166.5800180 | 167.6800165.8000 | 4,089681,484.5200 | |
| Xetra | 165.965:36 PM | 165.46168.58 | -2.62-1.55% | -- | -- | 168.02165.26 | 3.85 mill.640.76 mill. | |
| LSE International Off-book | 167.026:34 PM | 165.95171.08 | -4.06-2.37% | -- | -- | 168.36164.68 | 1.03 mill.170.47 mill. | |
| Cboe Europe DXE | 166.125:29 PM | 165.56168.98 | -2.86-1.69% | -- | -- | 168.04165.26 | 674,67348.44 mill. | |
| Turquoise | 166.085:29 PM | 165.74168.81 | -2.73-1.62% | -- | -- | 168.02165.30 | 117,58119.62 mill. | |
| London International | 180.812024-05-24 | 179.14181.53 | -- | -- | -- | 182.16177.60 | 229,39616.2 mill. | |
| Stuttgart | 166.2208:40 PM | 167.000166.280 | -0.060-0.04% | 166.220211 | 166.540211 | 167.960165.100 | 8,7571.46 mill. | |
| Cboe Europe BXE | 166.045:29 PM | 165.82168.98 | -2.94-1.74% | -- | -- | 167.74165.66 | 5,228874,176.66 | |
| Budapest | 64,810.009:29 AM | 64,810.0066,600.00 | -1790.00-2.69% | 64,700.00- | 65,050.00- | 64,810.0064,810.00 | 8518,480 | |
| Frankfurt | 166.04006:27 PM | 167.0800166.5200 | -0.4800-0.29% | 166.2000200 | 166.5800200 | 167.6600165.6600 | 1,871312,160.7200 | |
| Bucharest | 890.102024-05-29 | 895.90907.00 | -16.90-1.86% | 822.70200 | 835.30200 | 895.90890.10 | 244217,384.40 | |
| Nasdaq Other OTC | 180.48408:06 PM | 181.4820190.5000 | -10.0160-5.26% | -- | -- | 181.4820179.5100 | 10,398165,492.7940 | |
| Cboe Europe CXE | 165.975:25 PM | 167.63168.98 | -3.01-1.78% | -- | -- | 167.63165.95 | 975162,754.81 | |
| Hamburg | 166.204:20 PM | 167.28168.50 | -2.30-1.36% | 166.2061 | 166.5861 | 167.58166.20 | 50884,994.48 | |
| Euronext Milan | 166.084:24 PM | 166.80168.94 | -2.86-1.69% | -- | -- | 167.62165.82 | 44874,785.90 | |
| München | 166.368:02 PM | 167.38166.82 | -0.46-0.28% | 166.02250 | 166.40250 | 167.66165.82 | 26143,370.56 | |
| Düsseldorf | 166.347:30 PM | 167.18166.50 | -0.16-0.10% | -- | -- | 167.30165.72 | 15025,016 | |
| Berlin | 165.864:53 PM | 167.38166.82 | -0.96-0.58% | 165.98250 | 166.38250 | 167.38165.86 | 10016,586 | |
| Hannover | 167.1812:13 PM | 167.08171.82 | -4.64-2.70% | 166.2061 | 166.5861 | 167.18167.08 | 274,511.86 | |
| Euronext Milan (TAH) | 171.047:25 PM | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| IDC Poland | 758.02024-05-21 | 758.0758.0 | -- | 500.02 | -- | 758.0758.0 | 1758 | |
| Bulgaria | 167.284:00 PM | 167.28169.60 | -2.32-1.37% | -- | -- | 167.28167.28 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 166.3808:55 PM | 166.760166.760 | -0.380-0.23% | 166.380- | 166.620- | 168.020165.420 | -- | |
| Vienna Global Market | 165.885:32 PM | 166.18169.04 | -3.16-1.87% | -- | -- | 166.18165.88 | 0- | |