TradeGate170.0004:00 PM168.480169.000+1.000+0.59%170.040250170.060250170.000167.66016,0592.71 mill.
gettex170.0004:00 PM168.440168.520+1.480+0.88%170.060220170.080220170.000167.7003,703624,416.460
Quotrix170.04004:00 PM168.5400168.4400+1.6000+0.95%170.0200300170.0600300170.0400167.72002,628442,983.8000
Xetra169.523:44 PM168.52168.26+1.26+0.75%169.48482169.5065169.56167.66596,447100.62 mill.
Cboe Europe DXE169.463:44 PM168.70168.26+1.20+0.71%169.4823169.50116169.58167.64334,52324.76 mill.
LSE International Off-book169.503:44 PM168.51168.52+0.99+0.58%162.9210,000173.1010,000169.50167.14312,78152.74 mill.
London International168.402024-06-03169.74180.81--162.9210,000173.1010,000169.74169.7486,65314.71 mill.
Turquoise169.683:45 PM168.70168.46+1.22+0.72%----169.68167.7266,84611.28 mill.
Cboe Europe BXE169.263:37 PM168.28168.11+1.15+0.68%166.3697--169.40167.884,157702,185.72
Stuttgart169.5403:45 PM168.540168.580+0.960+0.57%169.580708169.580708169.580167.8003,008506,461.040
Nasdaq Other OTC184.00002024-06-03184.3700180.4840------184.3700184.00001,431101,053
Cboe Europe CXE169.403:42 PM168.77168.15+1.25+0.74%166.66275--169.40167.88747125,997.06
Hamburg168.001:06 PM168.34168.40-0.40-0.24%169.52295169.56117168.58168.0031452,898.90
Frankfurt169.34003:27 PM168.5000168.8800+0.4600+0.27%169.5600500169.6000500169.3400167.900031052,329.1600
München167.389:01 AM168.46168.30-0.92-0.55%169.54500169.56500168.46167.3825041,845
Bucharest890.102024-05-29895.90907.00-16.90-1.86%839.00200852.20200895.90890.10244217,384.40
Euronext Milan168.222024-06-03167.54166.08--169.64240169.74240168.84167.5410417,461.78
Berlin168.069:22 AM168.46168.30-0.24-0.14%169.48500169.50500168.46168.06213,529.26
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Budapest64,810.002024-05-3164,810.0066,600.00--66,300.0022066,660.0022064,810.0064,810.008518,480
Bulgaria168.0012:32 PM168.00169.48-1.48-0.87%169.66400169.68250168.00168.004672
IDC Poland758.02024-05-21758.0758.0--722.5100736.4100758.0758.01758
Düsseldorf167.769:10 AM168.34167.28+0.48+0.29%169.52240169.58240168.34167.7600.00
Vienna Global Market168.109:05 AM168.10168.00+0.10+0.06%169.4654169.9496168.10168.100-
Hannover168.348:16 AM168.34168.90-0.56-0.33%169.52295169.56117168.34168.3400.00
Bucharest--------------
Lang & Schwarz170.0204:00 PM168.560168.560+1.460+0.87%170.020-170.080-170.120167.620--