TradeGate | 170.0004:00 PM | 168.480169.000 | +1.000+0.59% | 170.040250 | 170.060250 | 170.000167.660 | 16,0592.71 mill. | |
gettex | 170.0004:00 PM | 168.440168.520 | +1.480+0.88% | 170.060220 | 170.080220 | 170.000167.700 | 3,703624,416.460 | |
Quotrix | 170.04004:00 PM | 168.5400168.4400 | +1.6000+0.95% | 170.0200300 | 170.0600300 | 170.0400167.7200 | 2,628442,983.8000 | |
Xetra | 169.523:44 PM | 168.52168.26 | +1.26+0.75% | 169.48482 | 169.5065 | 169.56167.66 | 596,447100.62 mill. | |
Cboe Europe DXE | 169.463:44 PM | 168.70168.26 | +1.20+0.71% | 169.4823 | 169.50116 | 169.58167.64 | 334,52324.76 mill. | |
LSE International Off-book | 169.503:44 PM | 168.51168.52 | +0.99+0.58% | 162.9210,000 | 173.1010,000 | 169.50167.14 | 312,78152.74 mill. | |
London International | 168.402024-06-03 | 169.74180.81 | -- | 162.9210,000 | 173.1010,000 | 169.74169.74 | 86,65314.71 mill. | |
Turquoise | 169.683:45 PM | 168.70168.46 | +1.22+0.72% | -- | -- | 169.68167.72 | 66,84611.28 mill. | |
Cboe Europe BXE | 169.263:37 PM | 168.28168.11 | +1.15+0.68% | 166.3697 | -- | 169.40167.88 | 4,157702,185.72 | |
Stuttgart | 169.5403:45 PM | 168.540168.580 | +0.960+0.57% | 169.580708 | 169.580708 | 169.580167.800 | 3,008506,461.040 | |
Nasdaq Other OTC | 184.00002024-06-03 | 184.3700180.4840 | -- | -- | -- | 184.3700184.0000 | 1,431101,053 | |
Cboe Europe CXE | 169.403:42 PM | 168.77168.15 | +1.25+0.74% | 166.66275 | -- | 169.40167.88 | 747125,997.06 | |
Hamburg | 168.001:06 PM | 168.34168.40 | -0.40-0.24% | 169.52295 | 169.56117 | 168.58168.00 | 31452,898.90 | |
Frankfurt | 169.34003:27 PM | 168.5000168.8800 | +0.4600+0.27% | 169.5600500 | 169.6000500 | 169.3400167.9000 | 31052,329.1600 | |
München | 167.389:01 AM | 168.46168.30 | -0.92-0.55% | 169.54500 | 169.56500 | 168.46167.38 | 25041,845 | |
Bucharest | 890.102024-05-29 | 895.90907.00 | -16.90-1.86% | 839.00200 | 852.20200 | 895.90890.10 | 244217,384.40 | |
Euronext Milan | 168.222024-06-03 | 167.54166.08 | -- | 169.64240 | 169.74240 | 168.84167.54 | 10417,461.78 | |
Berlin | 168.069:22 AM | 168.46168.30 | -0.24-0.14% | 169.48500 | 169.50500 | 168.46168.06 | 213,529.26 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 66,300.00220 | 66,660.00220 | 64,810.0064,810.00 | 8518,480 | |
Bulgaria | 168.0012:32 PM | 168.00169.48 | -1.48-0.87% | 169.66400 | 169.68250 | 168.00168.00 | 4672 | |
IDC Poland | 758.02024-05-21 | 758.0758.0 | -- | 722.5100 | 736.4100 | 758.0758.0 | 1758 | |
Düsseldorf | 167.769:10 AM | 168.34167.28 | +0.48+0.29% | 169.52240 | 169.58240 | 168.34167.76 | 00.00 | |
Vienna Global Market | 168.109:05 AM | 168.10168.00 | +0.10+0.06% | 169.4654 | 169.9496 | 168.10168.10 | 0- | |
Hannover | 168.348:16 AM | 168.34168.90 | -0.56-0.33% | 169.52295 | 169.56117 | 168.34168.34 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 170.0204:00 PM | 168.560168.560 | +1.460+0.87% | 170.020- | 170.080- | 170.120167.620 | -- | |