| Lang & Schwarz | 173.560 | +0.39% | - | +0.70% | +17.59% | +9.05% | - | |
| Quotrix | 173.5200 | +0.38% | - | +0.28% | +17.50% | +8.78% | +28.50% | |
| gettex | 173.520 | +0.29% | - | +0.64% | +17.56% | +8.55% | +28.53% | |
| TradeGate | 173.500 | +0.38% | - | +0.54% | +17.42% | +8.44% | +27.95% | |
| Budapest | 65,740.00 | - | - | 0.00% | +33.62% | +9.57% | +32.06% | |
| Bucharest | 909.00 | -0.08% | - | +4.35% | +24.54% | +14.34% | - | |
| IDC Poland | 775.0 | - | - | +2.59% | +37.31% | +10.02% | - | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +29.61% | +67.16% | |
| Bulgaria | 187.10 | +0.62% | - | +8.19% | +34.14% | +16.31% | - | |
| Nasdaq Other OTC | 186.8300 | -1.87% | - | +1.10% | +15.53% | +8.46% | +13.26% | |
| Hannover | 173.44 | +1.08% | - | +0.59% | +17.40% | +9.07% | +28.78% | |
| Hamburg | 173.44 | +0.25% | - | +0.25% | +17.51% | +8.70% | +29.63% | |
| Cboe Europe BXE | 173.38 | -0.03% | - | +0.24% | +17.27% | +8.50% | +29.43% | |
| Euronext Milan | 173.12 | -0.20% | - | +0.03% | +17.12% | +8.09% | +29.29% | |
| Cboe Europe CXE | 173.06 | -0.64% | - | -0.01% | +17.07% | +7.49% | +29.26% | |
| München | 172.92 | -0.57% | - | +0.06% | +17.33% | +8.55% | +27.96% | |
| Vienna Global Market | 172.88 | -0.33% | - | -0.22% | +16.89% | +8.25% | +28.75% | |
| Berlin | 172.82 | -0.52% | - | +0.16% | +17.40% | +8.32% | +29.07% | |
| Turquoise | 172.56 | -0.48% | - | -0.38% | +16.84% | +8.00% | +28.57% | |
| Xetra | 172.52 | -0.02% | - | -0.25% | +16.85% | +7.97% | +27.93% | |
| Cboe Europe DXE | 172.50 | -0.42% | - | -0.43% | +16.79% | +7.96% | +27.91% | |
| Düsseldorf | 172.32 | -0.20% | - | -0.31% | +17.19% | +8.11% | +27.89% | |
| London International | 172.30 | -0.79% | - | -0.11% | +16.80% | +7.41% | +28.60% | |
| Stuttgart | 172.100 | -0.45% | - | -0.29% | +16.30% | +7.86% | +27.22% | |
| Frankfurt | 171.9000 | -0.75% | - | -0.41% | +16.34% | +7.64% | +27.24% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -15.07% | +2.32% | |
| Bucharest | - | - | - | - | - | - | - | |