SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-28 6:30:28 PM | Chg. -1.4800 | Volume | Bid9:59:55 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.6800EUR | -0.83% | 1,297 Turnover: 232,800.8600 |
-Bid Size: - | -Ask Size: - | 140.64 bill.EUR | 2.65% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:30:28 PM | 177.6800 | 100 |
| 2024-05-28 | 5:40:07 PM | 176.8800 | 25 |
| 2024-05-28 | 5:26:03 PM | 177.7200 | 147 |
| 2024-05-28 | 4:00:01 PM | 177.6200 | 56 |
| 2024-05-28 | 3:54:26 PM | 177.8800 | 30 |
| 2024-05-28 | 3:29:01 PM | 178.9400 | 0 |
| 2024-05-28 | 3:19:00 PM | 178.7600 | 55 |
| 2024-05-28 | 12:44:57 PM | 180.1000 | 100 |
| 2024-05-28 | 12:35:44 PM | 180.0000 | 2 |
| 2024-05-28 | 12:25:23 PM | 180.2800 | 55 |
| 2024-05-28 | 12:22:48 PM | 180.5600 | 1 |
| 2024-05-28 | 12:20:30 PM | 180.8400 | 10 |
| 2024-05-28 | 11:58:35 AM | 180.8800 | 45 |
All quotes in EUR
