| Lang & Schwarz | 185.340 | -0.01% | - | +6.05% | +33.36% | +23.17% | - | |
| Quotrix | 185.3200 | -0.12% | - | +5.90% | +33.30% | +22.88% | +28.07% | |
| TradeGate | 185.480 | +0.10% | - | +6.29% | +33.25% | +23.23% | +28.22% | |
| gettex | 185.420 | -0.09% | - | +6.37% | +32.99% | +22.81% | +28.23% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +29.61% | +67.16% | |
| IDC Poland | 775.0 | - | - | +2.59% | +37.31% | +11.56% | - | |
| Hannover | 187.20 | -0.45% | - | +5.30% | +34.97% | +24.57% | +32.63% | |
| Hamburg | 186.16 | -1.10% | - | +5.66% | +33.97% | +23.97% | +29.31% | |
| Berlin | 185.96 | -0.98% | - | +5.95% | +33.82% | +23.46% | +29.61% | |
| Budapest | 65,740.00 | - | - | 0.00% | +33.62% | +18.96% | +27.70% | |
| Frankfurt | 185.6600 | -0.64% | - | +5.96% | +33.57% | +23.07% | +28.88% | |
| Vienna Global Market | 185.60 | -1.33% | - | +5.77% | +33.43% | +23.29% | +28.43% | |
| London International | 186.11 | -1.13% | - | +5.97% | +33.42% | +23.51% | +29.13% | |
| Xetra | 185.24 | -1.46% | - | +5.31% | +33.36% | +22.99% | +28.21% | |
| Bulgaria | 185.94 | -1.27% | - | +4.51% | +33.31% | +23.63% | - | |
| Stuttgart | 185.380 | -1.17% | - | +6.21% | +33.29% | +23.08% | +28.10% | |
| München | 185.24 | -1.13% | - | +5.15% | +33.27% | +23.12% | +28.21% | |
| Cboe Europe DXE | 185.60 | -1.32% | - | +5.79% | +33.26% | +23.32% | +28.35% | |
| Turquoise | 185.60 | -1.35% | - | +5.78% | +33.26% | +23.32% | +28.39% | |
| Cboe Europe CXE | 185.61 | -1.31% | - | +5.73% | +33.24% | +23.36% | +28.84% | |
| Düsseldorf | 184.92 | -1.14% | - | +5.64% | +33.15% | +23.18% | +28.31% | |
| Cboe Europe BXE | 185.61 | -1.38% | - | +5.73% | +33.15% | +23.41% | +28.67% | |
| Euronext Milan | 185.64 | -1.23% | - | +5.72% | +32.90% | +24.02% | +28.63% | |
| Nasdaq Other OTC | 197.5120 | -2.44% | - | +6.59% | +32.60% | +20.70% | +11.22% | |
| Bucharest | 909.70 | +1.08% | - | +4.43% | +31.84% | +22.93% | - | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -9.13% | -2.54% | |
| Bucharest | - | - | - | - | - | - | - | |