SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-31 5:15:23 PM | Chg. -0.0800 | Volume | Bid5:28:32 PM | Ask5:28:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.9800EUR | -0.05% | 182 Turnover: 32,095.5600 |
176.0000Bid Size: 200 | 176.0400Ask Size: 200 | 139.34 bill.EUR | 2.67% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:23 PM | 175.9800 | 3 |
| 2024-05-31 | 4:14:58 PM | 176.0400 | 10 |
| 2024-05-31 | 4:13:41 PM | 176.0800 | 10 |
| 2024-05-31 | 4:02:18 PM | 176.0000 | 6 |
| 2024-05-31 | 3:29:01 PM | 176.2200 | 0 |
| 2024-05-31 | 1:12:35 PM | 176.4000 | 5 |
| 2024-05-31 | 12:58:35 PM | 176.2400 | 2 |
| 2024-05-31 | 12:48:31 PM | 176.2400 | 1 |
| 2024-05-31 | 12:02:37 PM | 176.2400 | 5 |
| 2024-05-31 | 10:38:18 AM | 176.6600 | 40 |
| 2024-05-31 | 10:23:30 AM | 176.8000 | 50 |
| 2024-05-31 | 9:59:02 AM | 176.1200 | 0 |
| 2024-05-31 | 9:15:02 AM | 176.4400 | 0 |
All quotes in EUR
