| Lang & Schwarz | 228.900 | -2.18% | - | +8.38% | +23.13% | -3.05% | +9.31% | |
| gettex | 229.500 | -2.13% | - | +8.15% | +22.99% | -3.08% | +9.03% | |
| TradeGate | 228.900 | -2.18% | - | +8.12% | +22.57% | -3.42% | +8.74% | |
| Quotrix | 228.0000 | -3.63% | - | +7.45% | +22.22% | -2.36% | +8.37% | |
| Bulgaria | 229.10 | -2.88% | - | +8.53% | +23.30% | -3.29% | - | |
| Berlin | 229.40 | -2.13% | - | +8.51% | +23.13% | -2.96% | +9.34% | |
| Stuttgart | 228.900 | -2.18% | - | +8.38% | +23.06% | -3.05% | +9.26% | |
| Frankfurt | 228.9000 | -3.13% | - | +8.33% | +24.30% | -1.04% | +8.74% | |
| London International | 228.30 | -3.18% | - | +7.97% | +22.95% | -3.20% | +9.60% | |
| Vienna Global Market | 229.00 | -2.76% | - | +7.92% | +23.05% | -2.80% | +9.52% | |
| Xetra | 228.70 | -2.60% | - | +7.88% | +22.96% | -2.93% | +9.32% | |
| Düsseldorf | 227.90 | -2.52% | - | +7.86% | +22.63% | -1.81% | +8.89% | |
| Cboe Europe DXE | 228.60 | -3.09% | - | +7.73% | +22.64% | -2.97% | +9.35% | |
| Turquoise | 228.60 | -3.05% | - | +7.68% | +22.67% | -2.97% | +9.38% | |
| Cboe Europe BXE | 228.65 | -3.34% | - | +7.60% | +22.88% | -2.95% | +9.45% | |
| Cboe Europe CXE | 233.90 | - | - | +7.20% | +27.14% | +0.69% | +11.94% | |
| Euronext Milan | 235.90 | - | - | +11.38% | - | - | - | |
| Nasdaq Other OTC | 250.0000 | -3.99% | - | +10.91% | +24.07% | -2.15% | -2.53% | |
| Hamburg | 233.80 | -0.97% | - | +10.34% | +26.34% | +0.78% | +9.00% | |
| Hannover | 233.80 | -1.27% | - | +10.28% | +25.46% | +0.91% | +9.05% | |
| München | 233.80 | -1.18% | - | +10.28% | +26.28% | -0.55% | +11.17% | |
| Euronext Milan (TAH) | 241.90 | +3.55% | - | 0.00% | - | - | - | |