| Quotrix | 36,9350 | -0,32% | - | +17,50% | +10,04% | +6,52% | +17,72% | |
| Lang & Schwarz | 36,805 | +0,12% | - | +17,21% | +9,78% | +6,39% | +18,02% | |
| TradeGate | 36,940 | +0,34% | - | +17,31% | +10,07% | +6,30% | +18,13% | |
| gettex | 36,855 | -0,20% | - | +17,20% | +9,65% | +6,27% | +17,86% | |
| Euronext Milan | 36,845 | -0,83% | - | +16,60% | +9,85% | +8,24% | +16,89% | |
| Nasdaq Other OTC | 40,1000 | -0,80% | - | +19,59% | +8,20% | +8,23% | +8,18% | |
| Hannover | 36,840 | +0,23% | - | +16,43% | +8,83% | +8,04% | +15,70% | |
| Xetra | 37,005 | -0,24% | - | +17,49% | +10,20% | +7,56% | +18,06% | |
| London International | 36,81 | -1,35% | - | +16,34% | +9,82% | +7,35% | +16,97% | |
| Vienna Global Market | 36,90 | -0,51% | - | +16,59% | +9,95% | +7,21% | +17,48% | |
| Cboe Europe CXE | 36,88 | -0,99% | - | +16,75% | +10,12% | +7,18% | +17,23% | |
| Turquoise | 36,85 | -0,85% | - | +16,65% | +9,97% | +7,12% | +17,32% | |
| Düsseldorf | 36,920 | -0,23% | - | +17,52% | +10,03% | +7,09% | +17,94% | |
| Cboe Europe DXE | 36,85 | -0,83% | - | +16,72% | +10,00% | +7,09% | +17,36% | |
| Cboe Europe BXE | 36,88 | -1,00% | - | +16,75% | +10,06% | +7,05% | +17,34% | |
| Frankfurt | 36,9850 | +0,26% | - | +16,84% | +10,29% | +6,89% | +17,79% | |
| Stuttgart | 36,810 | +0,14% | - | +17,21% | +9,65% | +6,37% | +17,96% | |
| Berlin | 36,845 | +0,04% | - | +17,15% | +9,72% | +6,27% | +17,43% | |
| München | 36,220 | -3,09% | - | +15,50% | +7,80% | +5,51% | +15,35% | |
| Hamburg | 36,290 | -3,64% | - | +16,05% | +7,29% | +4,48% | +15,41% | |
| Bulgaria | 29,80 | -0,86% | - | -5,64% | +2,19% | -19,11% | - | |
| Budapest | 14.650,00 | - | - | +15,96% | +14,45% | +16,66% | +33,18% | |
| Euronext Milan (TAH) | 31,300 | +4,82% | - | +4,82% | - | - | - | |