| Quotrix | 34.7200 | -0.03% | - | +7.19% | -8.56% | -15.77% | +6.54% | |
| Lang & Schwarz | 34.690 | -0.12% | - | +7.03% | -8.71% | -15.29% | +6.57% | |
| TradeGate | 34.710 | -0.43% | - | +7.00% | -8.97% | -15.51% | +6.44% | |
| gettex | 34.650 | -0.20% | - | +6.81% | -8.94% | -15.57% | +6.35% | |
| Hamburg | 35.000 | -0.14% | - | +8.12% | -8.09% | -14.70% | +7.26% | |
| München | 34.720 | -0.09% | - | +7.73% | -8.54% | -15.38% | +6.73% | |
| Hannover | 34.750 | -0.17% | - | +7.72% | -8.94% | -15.53% | +6.11% | |
| Berlin | 34.750 | -0.11% | - | +7.69% | -8.86% | -15.49% | +6.50% | |
| IDC Poland | 149.6 | +0.88% | - | +7.55% | -6.38% | - | - | |
| Frankfurt | 34.8000 | +0.52% | - | +7.51% | -8.76% | -15.39% | +6.68% | |
| Turquoise | 34.78 | +0.01% | - | +7.38% | -8.57% | -15.71% | +6.65% | |
| Vienna Global Market | 34.81 | +0.12% | - | +7.31% | -8.47% | -15.63% | +6.75% | |
| Cboe Europe DXE | 34.75 | -0.04% | - | +7.29% | -8.65% | -15.76% | +6.53% | |
| London International | 34.66 | -0.45% | - | +7.14% | -8.50% | -15.87% | +6.12% | |
| Stuttgart | 34.690 | -0.12% | - | +7.07% | -8.73% | -15.43% | +6.54% | |
| Euronext Milan | 34.710 | -0.23% | - | +7.06% | -8.49% | -15.55% | +6.34% | |
| Xetra | 34.740 | +0.09% | - | +7.06% | -8.72% | -15.60% | +6.50% | |
| Cboe Europe BXE | 34.72 | -0.24% | - | +6.96% | -8.70% | -15.79% | +6.41% | |
| Cboe Europe CXE | 34.76 | -0.13% | - | +6.92% | -9.20% | -15.34% | +6.53% | |
| Düsseldorf | 34.600 | -0.57% | - | +6.49% | -8.92% | -15.61% | +6.27% | |
| Prague | 866.60 | +0.67% | - | +6.10% | -6.78% | -12.55% | +6.97% | |
| Bulgaria | 34.73 | -0.17% | - | -5.47% | -8.48% | -15.42% | - | |
| Nasdaq Other OTC | 37.9500 | - | - | +12.01% | -8.26% | -13.73% | -6.87% | |
| Euronext Milan (TAH) | 34.260 | +1.96% | - | +1.96% | -11.81% | -11.81% | - | |
| Prague | - | - | - | - | - | - | - | |