RWE AG INH O.N./ DE0007037129 /
| 2024-04-26 9:43:43 PM | Chg. +0.3400 | Volume | Bid9:59:51 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3600EUR | +1.06% | 5,911 Turnover: 191,367.6100 |
-Bid Size: - | -Ask Size: - | 24.07 bill.EUR | 3.09% | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:43 PM | 32.3600 | 214 |
| 2024-04-26 | 6:03:22 PM | 32.2500 | 350 |
| 2024-04-26 | 5:17:13 PM | 32.2500 | 130 |
| 2024-04-26 | 4:35:55 PM | 32.3600 | 18 |
| 2024-04-26 | 4:35:24 PM | 32.3600 | 200 |
| 2024-04-26 | 4:23:26 PM | 32.3900 | 5 |
| 2024-04-26 | 4:18:08 PM | 32.3400 | 2,500 |
| 2024-04-26 | 2:41:49 PM | 32.4200 | 200 |
| 2024-04-26 | 2:00:23 PM | 32.3600 | 37 |
| 2024-04-26 | 1:53:41 PM | 32.3600 | 40 |
| 2024-04-26 | 1:49:11 PM | 32.3600 | 150 |
| 2024-04-26 | 1:13:37 PM | 32.3600 | 15 |
| 2024-04-26 | 12:19:39 PM | 32.4200 | 400 |
All quotes in EUR
