| Quotrix | 35.6400 | +1.77% | - | +11.79% | -6.43% | -16.12% | +11.27% | |
| Lang & Schwarz | 35.520 | +1.11% | - | +11.94% | -6.53% | -16.29% | +10.97% | |
| gettex | 35.600 | +1.54% | - | +11.60% | -6.66% | -16.12% | +11.01% | |
| TradeGate | 35.590 | +1.66% | - | +11.67% | -6.78% | -16.44% | +10.70% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Prague | 894.00 | +2.85% | - | +9.69% | -3.92% | -10.62% | +10.36% | |
| London International | 36.13 | +3.60% | - | +13.19% | -4.62% | -14.89% | +12.66% | |
| Cboe Europe BXE | 35.94 | +2.83% | - | +12.66% | -5.20% | -15.38% | +11.89% | |
| Hamburg | 36.050 | +3.30% | - | +12.24% | -5.36% | -15.10% | +12.69% | |
| Bulgaria | 36.06 | +2.94% | - | -1.85% | -5.38% | -15.07% | - | |
| Berlin | 35.980 | +3.12% | - | +10.47% | -5.47% | -15.56% | +13.39% | |
| Nasdaq Other OTC | 36.3200 | - | - | +7.20% | -5.83% | -20.32% | -10.87% | |
| Düsseldorf | 35.710 | +2.32% | - | +12.12% | -5.98% | -16.13% | +11.63% | |
| Vienna Global Market | 35.64 | +1.71% | - | +11.38% | -5.99% | -16.10% | +10.99% | |
| Euronext Milan | 35.690 | +2.00% | - | +11.71% | -6.05% | -16.28% | +12.66% | |
| Turquoise | 35.70 | +2.03% | - | +11.77% | -6.10% | -15.94% | +11.15% | |
| Xetra | 35.600 | +1.86% | - | +11.25% | -6.37% | -16.14% | +10.94% | |
| Cboe Europe DXE | 35.60 | +1.74% | - | +11.46% | -6.46% | -16.18% | +10.94% | |
| Stuttgart | 35.530 | +1.40% | - | +11.76% | -6.60% | -16.28% | +10.96% | |
| München | 35.570 | +1.48% | - | +10.02% | -6.69% | -16.13% | +11.02% | |
| Frankfurt | 35.5600 | +1.60% | - | +10.92% | -6.72% | -16.49% | +11.13% | |
| Cboe Europe CXE | 34.98 | - | - | +7.60% | -6.97% | -17.66% | +8.97% | |
| IDC Poland | 148.3 | -1.69% | - | +8.72% | -7.20% | - | - | |
| Hannover | 35.360 | +1.64% | - | +8.40% | -8.08% | -16.74% | +11.72% | |
| Prague | - | - | - | - | - | - | - | |